北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 3.90 | 3.98 | 4.09 | 3.90 | -0.03 | -0.77% | 2025-05-01 04:43:41 |
MBLY | 14.62 | 14.30 | 14.80 | 14.05 | -0.23 | -1.55% | 2025-05-01 07:53:49 |
RR | 2.02 | 1.94 | 2.02 | 1.90 | -0.06 | -2.89% | 2025-05-01 08:00:37 |
VSME | 0.87 | 0.90 | 0.92 | 0.86 | -0.01 | -1.14% | 2025-05-01 07:17:02 |
PGHL | 0.43 | 0.45 | 0.45 | 0.43 | -0.01 | -2.28% | 2025-05-01 07:47:14 |
THCH | 2.82 | 2.85 | 2.85 | 2.82 | -0.02 | -0.71% | 2025-05-01 04:01:20 |
ISPR | 2.75 | 2.86 | 2.97 | 2.72 | -0.22 | -7.41% | 2025-05-01 04:25:43 |
EPSM | 8.03 | 7.90 | 8.29 | 7.50 | +0.08 | +1.00% | 2025-05-01 07:03:29 |
DGNX | 90.57 | 91.99 | 93.00 | 83.40 | -0.03 | -0.04% | 2025-05-01 07:42:19 |
QDMI | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 2025-05-01 04:01:01 |
ZBIO | 11.58 | 10.78 | 11.75 | 10.55 | +0.22 | +1.93% | 2025-05-01 04:01:03 |
AZI | 1.36 | 1.31 | 1.38 | 1.23 | +0.03 | +2.25% | 2025-05-01 07:28:33 |
CLIK | 0.22 | 0.22 | 0.23 | 0.20 | -0.01 | -4.35% | 2025-05-01 06:38:15 |
HCAI | 8.32 | 8.00 | 8.32 | 7.95 | -0.38 | -4.37% | 2025-05-01 05:04:20 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
BIYA | 4.08 | 4.20 | 4.30 | 3.53 | -0.23 | -5.34% | 2025-05-01 04:05:54 |
AIEV | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2025-05-01 04:00:03 |
NIPG | 1.70 | 1.90 | 1.87 | 1.65 | -0.18 | -9.58% | 2025-05-01 05:07:27 |
MFI | 0.62 | 0.62 | 0.62 | 0.59 | 0.00 | 0.00% | 2025-05-01 08:01:08 |
INLF | 1.26 | 1.25 | 1.26 | 1.21 | +0.01 | +0.80% | 2025-05-01 07:16:23 |
