北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
VIX | 19.00 | 19.73 | 20.48 | 17.90 | +1.83 | +10.65% | 2025-11-05 05:30:01 |
HUI | 552.59 | 578.81 | 578.81 | 552.12 | -26.22 | -4.53% | 2025-11-05 05:26:41 |
XAUI | 265.03 | 273.80 | 273.82 | 264.80 | -12.53 | -4.52% | 2025-11-05 05:02:00 |
WLFI | 0.1116 | 0.1136 | 0.1138 | 0.1115 | -0.0020 | -1.77% | 2025-11-05 08:43:08 |
LUNR | 10.31 | 11.02 | 11.38 | 10.15 | -1.27 | -10.97% | 2025-11-05 08:36:51 |
AI | 15.77 | 16.51 | 16.77 | 15.70 | -1.37 | -8.00% | 2025-11-05 08:40:51 |
PATH | 14.00 | 15.06 | 15.13 | 14.00 | -1.87 | -11.79% | 2025-11-05 08:42:40 |
NOW | 885.00 | 900.00 | 908.63 | 876.55 | -28.84 | -3.16% | 2025-11-05 08:40:44 |
BTBT | 3.15 | 3.25 | 3.41 | 3.15 | -0.27 | -7.90% | 2025-11-05 08:42:02 |
CIFR | 22.01 | 21.00 | 24.48 | 20.10 | -0.75 | -3.30% | 2025-11-05 08:41:28 |
HIVE | 4.90 | 4.92 | 5.21 | 4.84 | -0.48 | -8.93% | 2025-11-05 08:40:08 |
BITF | 3.81 | 3.82 | 4.14 | 3.68 | -0.30 | -7.30% | 2025-11-05 08:39:38 |
RIOT | 19.10 | 19.69 | 20.92 | 19.06 | -1.62 | -7.82% | 2025-11-05 08:42:01 |
HUT | 47.94 | 50.39 | 53.83 | 45.03 | -7.06 | -12.84% | 2025-11-05 08:36:27 |
RGTI | 34.90 | 37.03 | 38.62 | 34.65 | -4.22 | -10.79% | 2025-11-05 08:40:23 |
IONQ | 52.50 | 55.77 | 57.16 | 52.50 | -5.90 | -10.11% | 2025-11-05 08:41:33 |
CRCL | 110.24 | 113.79 | 117.11 | 108.90 | -7.62 | -6.47% | 2025-11-05 08:39:56 |
MIMI | 1.68 | 4.30 | 5.00 | 1.04 | -2.62 | -60.94% | 2025-11-05 08:38:54 |
MBLY | 12.40 | 12.72 | 12.80 | 12.38 | -0.64 | -4.91% | 2025-11-05 08:33:42 |
RR | 4.02 | 4.18 | 4.32 | 3.98 | -0.25 | -5.86% | 2025-11-05 08:40:43 |
