北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NAMI | 3.25 | 3.30 | 3.30 | 3.14 | +0.10 | +3.17% | 2025-05-01 22:37:22 |
RITR | 3.75 | 3.93 | 3.95 | 3.60 | -0.04 | -1.06% | 2025-05-02 00:02:16 |
ORIS | 0.90 | 0.85 | 0.91 | 0.85 | 0.00 | 0.00% | 2025-05-01 23:57:23 |
APRI | -- | -- | -- | -- | -- | -- | -- |
NCI | 0.31 | 0.34 | 0.35 | 0.28 | -0.05 | -13.89% | 2025-05-02 00:00:38 |
SWIN | 1.97 | 1.89 | 2.03 | 1.86 | +0.12 | +6.48% | 2025-05-01 23:51:39 |
INTJ | 0.52 | 0.54 | 0.55 | 0.50 | +0.02 | +4.00% | 2025-05-01 23:56:58 |
PSIG | 0.43 | 0.42 | 0.43 | 0.42 | -0.01 | -2.28% | 2025-05-01 21:52:18 |
YIBO | 1.26 | 1.24 | 1.30 | 1.24 | +0.02 | +1.61% | 2025-05-01 22:58:37 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
HSAI | 17.48 | 18.07 | 18.93 | 17.18 | -1.40 | -7.42% | 2025-05-02 00:01:18 |
AIXN | 0.07 | 4.50 | 0.07 | 0.07 | -3.51 | -98.05% | 2025-05-01 21:31:56 |
MGIH | 1.46 | 1.42 | 1.46 | 1.42 | +0.01 | +0.68% | 2025-05-01 22:29:14 |
GFAI | 1.06 | 1.04 | 1.09 | 1.04 | -0.02 | -1.86% | 2025-05-01 23:55:54 |
ICG | 2.12 | 2.18 | 2.12 | 2.00 | +0.05 | +2.41% | 2025-05-01 23:47:00 |
LICN | 3.57 | 3.26 | 3.58 | 3.26 | +0.07 | +2.00% | 2025-05-01 23:09:47 |
SOFI | 12.70 | 12.84 | 12.92 | 12.46 | +0.19 | +1.51% | 2025-05-02 00:02:13 |
PLTR | 118.78 | 120.04 | 120.19 | 117.32 | +0.34 | +0.28% | 2025-05-02 00:01:51 |
DIS | 90.84 | 91.27 | 91.61 | 90.60 | -0.11 | -0.13% | 2025-05-02 00:02:20 |
COIN | 207.41 | 208.46 | 208.75 | 202.30 | +4.52 | +2.22% | 2025-05-02 00:01:51 |
