北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EPSM | 16.30 | 16.10 | 16.57 | 15.81 | 0.00 | 0.00% | 2025-08-02 05:40:09 |
DGNX | 57.00 | 51.86 | 59.00 | 51.00 | +3.92 | +7.38% | 2025-08-02 05:15:11 |
QDMI | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 2025-08-02 04:01:59 |
ZBIO | 15.23 | 14.96 | 16.10 | 15.23 | -0.23 | -1.49% | 2025-08-02 05:39:20 |
AZI | 0.22 | 0.23 | 0.26 | 0.22 | -0.01 | -4.35% | 2025-08-02 06:25:25 |
CLIK | 0.35 | 0.35 | 0.40 | 0.35 | -0.02 | -5.41% | 2025-08-02 07:44:10 |
HCAI | 0.72 | 0.75 | 0.81 | 0.72 | -0.07 | -8.87% | 2025-08-02 06:25:31 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
BIYA | 0.67 | 0.69 | 0.70 | 0.67 | -0.06 | -8.22% | 2025-08-02 04:51:03 |
AIEV | 0.09 | 0.09 | 0.11 | 0.09 | 0.00 | 0.00% | 2025-08-02 00:05:49 |
NIPG | 1.70 | 1.90 | 1.98 | 1.60 | -0.15 | -8.11% | 2025-08-02 06:27:43 |
MFI | 24.44 | 22.48 | 28.30 | 21.00 | +0.84 | +3.55% | 2025-08-02 07:24:38 |
INLF | 1.09 | 1.11 | 1.11 | 1.06 | 0.00 | 0.00% | 2025-08-02 04:00:13 |
NAMI | 0.90 | 0.93 | 0.97 | 0.90 | -0.08 | -8.17% | 2025-08-02 04:00:21 |
RITR | 4.08 | 4.30 | 4.34 | 4.05 | -0.12 | -2.86% | 2025-08-02 07:43:05 |
ORIS | 0.15 | 0.11 | 0.15 | 0.10 | +0.03 | +25.00% | 2025-08-02 07:59:51 |
APRI | -- | -- | -- | -- | -- | -- | -- |
NCI | 1.98 | 1.92 | 2.33 | 1.95 | +0.01 | +0.50% | 2025-08-02 04:00:30 |
SWIN | 3.97 | 3.98 | 4.22 | 3.93 | -0.08 | -1.98% | 2025-08-02 04:26:15 |
INTJ | 0.88 | 1.17 | 1.20 | 0.88 | -0.30 | -25.43% | 2025-08-02 07:02:30 |
