北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
PGHL | -- | -- | -- | -- | -- | -- | -- |
THCH | 2.59 | 2.59 | 2.67 | 2.55 | +0.03 | +1.17% | 2025-09-19 04:00:32 |
ISPR | 3.22 | 3.22 | 3.32 | 3.14 | -0.11 | -3.31% | 2025-09-19 06:01:13 |
EPSM | 36.00 | 37.46 | 42.37 | 33.00 | -3.00 | -7.70% | 2025-09-19 07:35:45 |
DGNX | 10.90 | 11.20 | 11.40 | 10.05 | +0.12 | +1.11% | 2025-09-19 07:27:42 |
QDMI | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 2025-09-19 04:02:09 |
ZBIO | 19.46 | 19.52 | 20.38 | 19.18 | +0.39 | +2.04% | 2025-09-19 04:00:35 |
AZI | 0.22 | 0.21 | 0.22 | 0.21 | +0.01 | +4.76% | 2025-09-19 07:08:48 |
CLIK | 0.32 | 0.31 | 0.32 | 0.31 | +0.01 | +3.22% | 2025-09-19 06:36:52 |
HCAI | 0.69 | 0.73 | 0.73 | 0.66 | -0.03 | -4.17% | 2025-09-19 04:00:48 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
BIYA | 0.59 | 0.59 | 0.61 | 0.57 | +0.01 | +1.72% | 2025-09-19 07:34:06 |
AIEV | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 2025-09-19 04:01:37 |
NIPG | 1.85 | 1.86 | 1.97 | 1.84 | -0.05 | -2.64% | 2025-09-19 04:38:53 |
MFI | 40.75 | 41.00 | 44.75 | 39.99 | -1.00 | -2.40% | 2025-09-19 07:11:00 |
INLF | 0.84 | 0.84 | 0.87 | 0.82 | 0.00 | 0.00% | 2025-09-19 06:13:53 |
NAMI | 1.11 | 1.12 | 1.12 | 1.06 | 0.00 | 0.00% | 2025-09-19 06:15:07 |
RITR | 5.75 | 5.49 | 5.96 | 5.05 | +0.18 | +3.23% | 2025-09-19 07:40:15 |
ORIS | 0.15 | 0.15 | 0.18 | 0.14 | 0.00 | 0.00% | 2025-09-19 07:57:33 |
APRI | -- | -- | -- | -- | -- | -- | -- |
