北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
PSIG | 0.35 | 0.33 | 0.35 | 0.28 | +0.01 | +2.94% | 2025-08-02 04:20:47 |
YIBO | 1.50 | 1.52 | 1.54 | 1.50 | -0.02 | -1.32% | 2025-08-02 03:41:45 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
HSAI | 18.77 | 18.06 | 19.07 | 17.90 | -0.08 | -0.43% | 2025-08-02 07:57:08 |
AIXN | 0.11 | 4.50 | 0.11 | 0.11 | -3.47 | -96.93% | 2025-08-01 21:31:04 |
MGIH | 1.52 | 1.54 | 1.55 | 1.52 | -0.03 | -1.94% | 2025-08-02 04:37:43 |
GFAI | 1.15 | 1.12 | 1.22 | 1.13 | -0.04 | -3.37% | 2025-08-02 07:58:47 |
ICG | 2.72 | 2.74 | 2.75 | 2.52 | -0.03 | -1.10% | 2025-08-02 04:01:02 |
LICN | 3.77 | 3.93 | 3.93 | 3.70 | -0.16 | -4.08% | 2025-08-02 07:42:15 |
SOFI | 21.17 | 21.70 | 21.76 | 20.60 | -1.41 | -6.25% | 2025-08-02 07:59:40 |
PLTR | 155.15 | 155.05 | 158.19 | 151.06 | -3.20 | -2.03% | 2025-08-02 07:58:17 |
DIS | 116.07 | 117.59 | 117.89 | 115.57 | -3.04 | -2.56% | 2025-08-02 07:56:33 |
COIN | 314.00 | 335.14 | 337.58 | 310.58 | -63.76 | -16.88% | 2025-08-02 07:59:54 |
CRWD | 445.80 | 448.95 | 454.00 | 438.50 | -8.77 | -1.93% | 2025-08-02 07:59:36 |
SMCI | 56.37 | 57.11 | 58.05 | 55.07 | -2.60 | -4.41% | 2025-08-02 07:58:53 |
USDINR | 87.1950 | 87.5235 | 87.6960 | 87.1340 | -0.3285 | -0.38% | 2025-08-02 03:58:32 |
USDIDR | 16485 | 16450 | 16505 | 16450 | +35 | +0.21% | 2025-08-01 23:59:00 |
LINK/USDT | 16.350 | 15.650 | 16.400 | 15.440 | +0.710 | +4.53% | 2025-08-04 07:22:37 |
UNI/USDT | 9.20 | 8.76 | 9.23 | 8.68 | +0.44 | +5.02% | 2025-08-04 07:22:37 |
SHIB/USDT | 0.00001223 | 0.00001182 | 0.00001226 | 0.00001166 | +0.00000041 | +3.46% | 2025-08-04 07:22:37 |
