北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CRWD | 436.27 | 431.51 | 439.63 | 427.75 | +7.40 | +1.72% | 2025-05-02 00:00:10 |
SMCI | 32.75 | 32.15 | 33.45 | 31.15 | +0.89 | +2.79% | 2025-05-02 00:00:09 |
USDINR | 84.5970 | 84.6670 | 84.7170 | 84.5270 | +0.1800 | +0.21% | 2025-05-01 18:00:01 |
USDIDR | 16595 | 16595 | 16595 | 16595 | 0 | 0.00% | 2025-05-01 05:05:18 |
LINK/USDT | 14.890 | 14.300 | 15.040 | 14.300 | +0.590 | +4.12% | 2025-05-02 00:00:49 |
UNI/USDT | 5.35 | 5.27 | 5.42 | 5.24 | +0.08 | +1.51% | 2025-05-02 00:00:49 |
SHIB/USDT | 0.00001364 | 0.00001323 | 0.00001374 | 0.00001320 | +0.00000041 | +3.09% | 2025-05-02 00:00:48 |
DWTIK | -- | -- | -- | -- | -- | -- | -- |
MSI | 442.42 | 440.64 | 444.37 | 439.73 | +1.42 | +0.32% | 2025-05-02 00:00:22 |
HHI0 | 8027.0 | 8085.0 | 8097.0 | 7988.0 | -58.0 | -0.72% | 2025-05-01 02:59:59 |
WTICO0 | 58.15 | 58.43 | 59.04 | 56.38 | -0.06 | -0.11% | 2025-05-02 00:00:45 |
QMN0 | 58.150 | 58.250 | 59.050 | 56.400 | -0.050 | -0.09% | 2025-05-02 00:00:31 |
TMICY | 70.30 | 70.30 | 70.30 | 70.30 | -1.31 | -1.83% | 2025-05-01 21:30:55 |
GIGM | 1.57 | 1.56 | 1.57 | 1.55 | -0.01 | -0.64% | 2025-05-01 22:11:19 |
UTSI | 2.68 | 2.60 | 2.75 | 2.65 | +0.03 | +1.13% | 2025-05-01 22:55:04 |
BILI | 17.52 | 17.61 | 17.74 | 17.43 | -0.06 | -0.35% | 2025-05-02 00:00:04 |
IQY | 1.87 | 1.85 | 1.88 | 1.83 | +0.01 | +0.53% | 2025-05-02 00:00:28 |
BIDU | 88.10 | 87.99 | 88.66 | 87.69 | -0.68 | -0.77% | 2025-05-01 23:59:13 |
CHRI | 0.57 | 0.56 | 0.57 | 0.51 | +0.03 | +5.55% | 2025-05-01 22:48:59 |
CSIQ | 9.22 | 9.14 | 9.46 | 9.12 | +0.15 | +1.65% | 2025-05-02 00:00:20 |
