北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NCI | 1.96 | 1.92 | 1.96 | 1.84 | +0.09 | +4.81% | 2025-09-19 04:00:44 |
SWIN | 2.63 | 2.83 | 2.88 | 2.60 | -0.18 | -6.41% | 2025-09-19 05:58:51 |
INTJ | 0.57 | 0.60 | 0.59 | 0.57 | -0.02 | -3.39% | 2025-09-19 06:50:23 |
PSIG | 0.51 | 0.51 | 0.52 | 0.48 | 0.00 | 0.00% | 2025-09-19 04:01:21 |
YIBO | 1.35 | 1.35 | 1.40 | 1.32 | -0.04 | -2.88% | 2025-09-19 07:50:41 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
HSAI | 29.68 | 29.80 | 29.97 | 28.92 | +0.79 | +2.73% | 2025-09-19 07:57:17 |
AIXN | 0.15 | 4.50 | 0.15 | 0.15 | -3.43 | -95.82% | 2025-09-18 21:31:52 |
MGIH | 2.94 | 2.46 | 2.94 | 2.24 | +0.41 | +16.20% | 2025-09-19 07:58:50 |
GFAI | 1.17 | 1.15 | 1.19 | 1.10 | +0.04 | +3.53% | 2025-09-19 07:59:18 |
ICG | 1.89 | 1.83 | 1.89 | 1.80 | +0.05 | +2.71% | 2025-09-19 03:57:45 |
LICN | 4.78 | 4.87 | 4.95 | 4.70 | +0.11 | +2.35% | 2025-09-19 07:51:09 |
SOFI | 28.25 | 27.59 | 28.58 | 27.08 | +1.11 | +4.08% | 2025-09-19 07:58:56 |
PLTR | 177.22 | 170.27 | 178.37 | 169.40 | +8.89 | +5.28% | 2025-09-19 07:59:46 |
DIS | 114.88 | 115.33 | 115.78 | 114.08 | -1.22 | -1.06% | 2025-09-19 07:57:54 |
COIN | 343.56 | 325.82 | 343.56 | 311.30 | +23.00 | +7.17% | 2025-09-19 07:58:38 |
CRWD | 502.95 | 468.93 | 504.14 | 462.12 | +57.45 | +12.89% | 2025-09-19 07:58:33 |
SMCI | 45.86 | 45.42 | 45.86 | 43.69 | +0.96 | +2.13% | 2025-09-19 07:58:41 |
USDINR | 88.2410 | 88.2200 | 88.2550 | 88.1338 | +0.0490 | +0.05% | 2025-09-19 11:55:15 |
USDIDR | 16557 | 16500 | 16570 | 16500 | +57 | +0.34% | 2025-09-19 11:55:12 |
