北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LI | 24.56 | 24.57 | 24.69 | 24.45 | +0.04 | +0.16% | 2025-05-01 23:59:10 |
IH | 2.24 | 2.20 | 2.24 | 2.16 | +0.08 | +3.70% | 2025-05-01 23:59:14 |
HUDI | 1.30 | 1.35 | 1.42 | 1.27 | -0.04 | -2.99% | 2025-05-01 23:14:33 |
ABNB | 123.88 | 121.92 | 125.08 | 121.90 | +1.96 | +1.60% | 2025-05-02 00:00:09 |
IFBD | 1.01 | 1.04 | 1.04 | 0.99 | -0.02 | -1.95% | 2025-05-01 22:20:12 |
UKOil | 60.897 | 61.178 | 61.698 | 59.235 | -0.133 | -0.22% | 2025-05-02 00:00:54 |
VZIO | -- | -- | -- | -- | -- | -- | -- |
WTI | 57.876 | 57.862 | 58.734 | 56.128 | -0.078 | -0.14% | 2025-05-02 00:00:54 |
WTI.fs | 58.15 | 58.16 | 59.04 | 56.39 | -0.06 | -0.11% | 2025-05-02 00:00:54 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
LIN | 447.92 | 440.86 | 449.33 | 435.61 | +3.47 | +0.78% | 2025-05-01 23:58:57 |
RIO | 58.68 | 59.47 | 59.65 | 58.62 | -0.84 | -1.42% | 2025-05-02 00:00:33 |
ZOM | 0.10 | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 2025-03-06 22:31:00 |
BTI | 43.28 | 43.15 | 43.31 | 43.06 | -0.12 | -0.28% | 2025-05-01 23:59:06 |
ZION | 45.20 | 44.78 | 45.73 | 44.57 | +0.45 | +1.00% | 2025-05-01 23:59:23 |
ZIONP | 23.13 | 23.27 | 23.55 | 23.11 | -0.32 | -1.37% | 2025-05-01 22:35:03 |
CCI | 105.76 | 105.69 | 106.66 | 104.42 | +0.04 | +0.03% | 2025-05-01 23:59:00 |
IZM | 1.95 | 2.02 | 1.96 | 1.95 | +0.02 | +1.03% | 2025-05-01 23:42:25 |
INTC | 20.30 | 20.07 | 20.65 | 20.00 | +0.19 | +0.94% | 2025-05-01 23:59:35 |
ERIC | 8.26 | 8.26 | 8.35 | 8.22 | +0.11 | +1.34% | 2025-05-02 00:00:52 |
