北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
VIOT | 3.35 | 3.40 | 3.42 | 3.33 | -0.01 | -0.30% | 2025-09-19 05:00:04 |
NIU | 4.31 | 4.41 | 4.50 | 4.15 | -0.16 | -3.58% | 2025-09-19 07:51:41 |
QFIN | 30.12 | 30.68 | 31.05 | 28.95 | -0.88 | -2.84% | 2025-09-19 07:51:01 |
JFIN | 11.54 | 11.50 | 11.58 | 11.06 | +0.21 | +1.85% | 2025-09-19 07:27:35 |
LEVI | 23.15 | 22.81 | 23.17 | 22.68 | +0.25 | +1.09% | 2025-09-19 07:41:26 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
TIGR | 10.96 | 10.97 | 11.55 | 10.81 | -0.16 | -1.44% | 2025-09-19 07:44:55 |
GHSI | -- | -- | -- | -- | -- | -- | -- |
WIMI | 4.60 | 4.50 | 4.75 | 4.44 | +0.01 | +0.21% | 2025-09-19 07:35:42 |
HUIZ | 3.20 | 3.20 | 3.72 | 2.95 | 0.00 | 0.00% | 2025-09-19 05:35:20 |
AIH | -- | -- | -- | -- | -- | -- | -- |
IMAB | 3.70 | 3.73 | 3.81 | 3.52 | +0.01 | +0.27% | 2025-09-19 04:18:22 |
QLI | -- | -- | -- | -- | -- | -- | -- |
GDYN | 7.66 | 7.69 | 7.82 | 7.48 | +0.01 | +0.13% | 2025-09-19 06:53:51 |
API | 3.89 | 3.83 | 3.97 | 3.77 | +0.06 | +1.56% | 2025-09-19 04:02:03 |
TIRX | 2.19 | 2.38 | 2.47 | 1.97 | -0.32 | -12.75% | 2025-09-19 07:01:56 |
LI | 26.20 | 26.14 | 26.32 | 26.02 | -0.48 | -1.80% | 2025-09-19 07:53:48 |
IH | 2.99 | 3.02 | 3.06 | 2.95 | -0.08 | -2.61% | 2025-09-19 04:25:22 |
HUDI | 1.72 | 1.53 | 1.72 | 1.52 | +0.24 | +16.21% | 2025-09-19 07:40:30 |
ABNB | 125.59 | 123.74 | 125.71 | 123.60 | +2.39 | +1.93% | 2025-09-19 07:53:37 |
