北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NIO | 7.09 | 7.18 | 7.51 | 7.09 | -0.27 | -3.67% | 2025-11-05 08:59:15 |
VIOT | 2.91 | 2.97 | 3.20 | 2.91 | -0.04 | -1.36% | 2025-11-05 07:40:23 |
NIU | 3.85 | 3.97 | 4.26 | 3.85 | -0.39 | -9.20% | 2025-11-05 08:52:28 |
QFIN | 22.15 | 22.38 | 22.77 | 21.12 | -1.24 | -5.31% | 2025-11-05 08:59:20 |
JFIN | 9.51 | 9.16 | 9.51 | 8.81 | +0.31 | +3.36% | 2025-11-05 06:44:37 |
LEVI | 19.60 | 19.54 | 20.28 | 19.44 | -0.49 | -2.44% | 2025-11-05 08:54:20 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
TIGR | 10.03 | 10.47 | 10.92 | 10.03 | -0.83 | -7.65% | 2025-11-05 08:59:41 |
GHSI | -- | -- | -- | -- | -- | -- | -- |
WIMI | 3.40 | 3.52 | 3.58 | 3.39 | -0.20 | -5.56% | 2025-11-05 06:38:09 |
HUIZ | 3.48 | 3.56 | 3.80 | 3.48 | -0.09 | -2.53% | 2025-11-05 05:26:50 |
AIH | -- | -- | -- | -- | -- | -- | -- |
IMAB | 4.72 | 4.72 | 4.77 | 4.49 | 0.00 | 0.00% | 2025-11-04 22:32:56 |
QLI | -- | -- | -- | -- | -- | -- | -- |
GDYN | 8.59 | 8.73 | 9.40 | 8.50 | -0.39 | -4.35% | 2025-11-05 08:15:28 |
API | 3.34 | 3.42 | 3.46 | 3.28 | -0.21 | -5.92% | 2025-11-05 06:35:11 |
TIRX | 1.03 | 1.01 | 1.03 | 1.00 | -0.01 | -0.97% | 2025-11-05 05:54:51 |
LI | 19.75 | 19.98 | 20.18 | 19.75 | -0.75 | -3.66% | 2025-11-05 08:47:44 |
IH | 2.59 | 2.82 | 2.68 | 2.59 | -0.23 | -8.16% | 2025-11-05 07:46:08 |
HUDI | 1.34 | 1.30 | 1.38 | 1.26 | 0.00 | 0.00% | 2025-11-05 08:02:34 |
