北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
JFIN | 13.15 | 13.14 | 13.82 | 13.15 | -0.19 | -1.43% | 2025-08-02 04:38:42 |
LEVI | 19.25 | 19.18 | 19.74 | 19.25 | -0.25 | -1.29% | 2025-08-02 05:55:12 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
TIGR | 9.37 | 9.25 | 9.59 | 9.13 | -0.36 | -3.70% | 2025-08-02 07:59:47 |
GHSI | -- | -- | -- | -- | -- | -- | -- |
WIMI | 3.24 | 3.26 | 3.32 | 3.18 | -0.04 | -1.22% | 2025-08-02 07:36:39 |
HUIZ | 2.18 | 2.30 | 2.39 | 2.18 | -0.13 | -5.63% | 2025-08-02 04:01:06 |
AIH | -- | -- | -- | -- | -- | -- | -- |
IMAB | 2.53 | 2.37 | 3.44 | 2.25 | +0.52 | +25.87% | 2025-08-02 07:59:32 |
QLI | -- | -- | -- | -- | -- | -- | -- |
GDYN | 7.95 | 8.72 | 8.89 | 7.53 | -1.50 | -15.88% | 2025-08-02 07:57:31 |
API | 3.62 | 3.83 | 3.90 | 3.62 | -0.19 | -4.99% | 2025-08-02 05:27:54 |
TIRX | 0.91 | 1.00 | 1.02 | 0.91 | -0.09 | -9.00% | 2025-08-02 07:49:02 |
LI | 25.30 | 25.39 | 25.49 | 25.02 | -0.77 | -2.96% | 2025-08-02 07:57:15 |
IH | 2.95 | 2.94 | 2.99 | 2.80 | +0.15 | +5.35% | 2025-08-02 04:59:28 |
HUDI | 1.10 | 1.14 | 1.16 | 1.08 | -0.05 | -4.35% | 2025-08-02 05:31:59 |
ABNB | 127.95 | 130.04 | 130.36 | 126.92 | -4.46 | -3.37% | 2025-08-02 07:59:40 |
IFBD | 0.99 | 1.00 | 1.04 | 0.99 | -0.01 | -1.00% | 2025-08-02 04:00:45 |
UKOil | 68.867 | 68.785 | 69.067 | 68.611 | -0.403 | -0.59% | 2025-08-04 07:22:37 |
VZIO | -- | -- | -- | -- | -- | -- | -- |
