北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
WTI | 66.285 | 66.208 | 66.532 | 65.988 | -0.419 | -0.63% | 2025-08-04 09:25:06 |
WTI.fs | 66.92 | 66.85 | 67.20 | 66.56 | -0.41 | -0.61% | 2025-08-04 09:25:07 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
LIN | 459.00 | 454.48 | 462.99 | 435.17 | -2.51 | -0.55% | 2025-08-02 07:56:05 |
RIO | 59.75 | 60.01 | 60.02 | 58.40 | +0.15 | +0.25% | 2025-08-02 07:57:18 |
ZOM | -- | -- | -- | -- | -- | -- | -- |
BTI | 54.47 | 54.58 | 54.47 | 53.26 | +0.84 | +1.56% | 2025-08-02 07:48:53 |
ZION | 52.24 | 52.66 | 52.80 | 51.10 | -1.38 | -2.58% | 2025-08-02 06:37:54 |
ZIONP | 23.27 | 23.08 | 23.27 | 23.15 | -0.01 | -0.05% | 2025-08-02 04:01:24 |
CCI | 107.00 | 108.50 | 112.75 | 106.00 | +2.40 | +2.29% | 2025-08-02 05:56:16 |
IZM | 2.54 | 2.51 | 2.56 | 2.51 | +0.01 | +0.39% | 2025-08-02 03:42:41 |
INTC | 19.28 | 19.47 | 19.76 | 18.97 | -0.46 | -2.34% | 2025-08-02 07:59:46 |
ERIC | 7.27 | 7.21 | 7.28 | 7.18 | +0.05 | +0.69% | 2025-08-02 07:29:46 |
INL0 | 9096.0 | 9091.0 | 9103.5 | 9086.5 | +39.5 | +0.43% | 2025-08-04 09:24:55 |
IBC | 533.82 | 528.11 | 544.77 | 523.60 | +5.71 | +1.08% | 2025-08-02 01:13:26 |
ISE100 | 10746.98 | 10743.20 | 10774.46 | 10702.56 | +3.78 | +0.03% | 2025-08-01 23:05:26 |
QSI | 11167.75 | 11261.62 | 11261.62 | 11144.95 | -93.87 | -0.84% | 2025-08-03 18:10:03 |
IPSA | 8161.33 | 8186.09 | 8186.34 | 8135.86 | -24.76 | -0.31% | 2025-08-02 03:45:51 |
iAu99.5 | 763.00 | 763.00 | 763.00 | 763.00 | +389.14 | +104.08% | 2025-05-27 20:12:00 |
iAu100g | 679.00 | 531.00 | 782.00 | 531.00 | -78.81 | -10.40% | 2025-06-04 10:16:00 |
