北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
IFBD | 1.07 | 1.11 | 1.12 | 1.07 | -0.02 | -1.84% | 2025-09-19 06:17:02 |
UKOil | 66.710 | 67.009 | 67.136 | 66.664 | -0.373 | -0.56% | 2025-09-19 13:48:34 |
VZIO | -- | -- | -- | -- | -- | -- | -- |
WTI | 62.888 | 63.281 | 63.331 | 62.840 | -0.422 | -0.67% | 2025-09-19 13:48:30 |
WTI.fs | 62.91 | 63.28 | 63.35 | 62.85 | -0.35 | -0.56% | 2025-09-19 13:48:23 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
LIN | 476.00 | 479.26 | 479.94 | 470.00 | -3.92 | -0.82% | 2025-09-19 07:21:23 |
RIO | 62.19 | 62.63 | 62.66 | 61.85 | -1.08 | -1.71% | 2025-09-19 07:50:16 |
ZOM | -- | -- | -- | -- | -- | -- | -- |
BTI | 55.09 | 55.16 | 55.54 | 54.80 | -1.18 | -2.10% | 2025-09-19 07:55:51 |
ZION | 59.35 | 57.85 | 59.38 | 57.61 | +1.35 | +2.32% | 2025-09-19 07:12:59 |
ZIONP | 22.94 | 22.80 | 22.94 | 22.75 | +0.04 | +0.17% | 2025-09-19 04:01:07 |
CCI | 93.20 | 93.75 | 94.39 | 92.59 | -1.81 | -1.91% | 2025-09-19 07:57:31 |
IZM | 2.50 | 2.45 | 2.50 | 2.43 | +0.04 | +1.62% | 2025-09-19 05:31:58 |
INTC | 30.53 | 31.60 | 32.38 | 30.16 | +5.49 | +21.92% | 2025-09-19 07:57:29 |
ERIC | 7.98 | 8.02 | 8.09 | 7.98 | +0.01 | +0.12% | 2025-09-19 07:32:42 |
INL0 | 9279.0 | 9297.0 | 9297.0 | 9278.0 | -9.5 | -0.11% | 2025-09-19 13:46:26 |
IBC | 971.73 | 972.05 | 985.85 | 964.22 | -0.32 | -0.04% | 2025-09-19 01:05:47 |
ISE100 | 11048.11 | 11165.85 | 11288.19 | 11022.97 | -117.74 | -1.06% | 2025-09-18 23:05:11 |
QSI | 11307.85 | 11226.03 | 11307.85 | 11201.43 | +81.82 | +0.72% | 2025-09-18 18:10:08 |
