北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
INL0 | 8481.0 | 8485.5 | 8524.0 | 8457.0 | +17.0 | +0.20% | 2025-05-02 00:03:36 |
IBC | 239462.69 | 238148.63 | 241470.75 | 235550.69 | +1314.10 | +0.55% | 2025-05-01 01:08:00 |
ISE100 | 9078.43 | 9224.84 | 9250.06 | 9059.07 | -146.41 | -1.59% | 2025-04-30 23:05:04 |
QSI | 10447.63 | 10421.23 | 10455.34 | 10393.35 | -12.25 | -0.12% | 2025-05-01 18:10:04 |
IPSA | 8041.14 | 8067.88 | 8070.44 | 7960.71 | -18.26 | -0.23% | 2025-05-01 03:45:26 |
iAu99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu100g | 380.00 | 380.00 | 380.00 | 380.00 | +36.45 | +10.60% | 2025-03-07 02:11:00 |
iAu99.99 | 771.40 | 773.20 | 775.20 | 769.30 | -3.97 | -0.52% | 2025-04-30 15:10:03 |
IBM | 240.44 | 239.00 | 242.37 | 237.94 | -1.31 | -0.55% | 2025-05-02 00:03:11 |
ICEJX | 70.11 | 70.11 | 70.11 | 70.11 | -0.16 | -0.23% | 2025-05-01 00:29:00 |
ICEEX | 112.79 | 112.79 | 112.79 | 112.79 | -0.69 | -0.61% | 2025-05-02 00:00:00 |
RCTI | 3756.50 | 3770.81 | 3782.00 | 3730.97 | -13.05 | -0.35% | 2025-05-01 23:48:42 |
WEP | 235.63 | 235.90 | 238.52 | 234.86 | -0.37 | -0.16% | 2025-05-01 23:58:41 |
SPGSCI | 516.1900 | 518.1400 | 519.6300 | 510.4600 | -1.9500 | -0.38% | 2025-05-02 00:03:40 |
XMI | -- | -- | -- | -- | -- | -- | -- |
CRBI | 288.77 | 288.77 | 288.77 | 288.77 | -5.46 | -1.86% | 2025-05-01 03:19:44 |
KSEI | 111326.57 | 114066.12 | 114066.12 | 110631.84 | -3545.61 | -3.09% | 2025-04-30 18:35:05 |
VNI | 1226.30 | 1226.99 | 1229.10 | 1222.30 | -0.50 | -0.05% | 2025-04-29 15:45:45 |
TTYI | 2679.44 | 2670.39 | 2685.02 | 2659.05 | +12.15 | +0.45% | 2025-05-01 14:28:47 |
HSCCI | 3770.44 | 3761.05 | 3771.85 | 3741.43 | +14.56 | +0.38% | 2025-04-30 16:10:02 |
