全球数字财富领导者
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
ABNB
123.07122.00123.25121.60+0.72+0.58%2025-11-05 23:01:51
IFBD
1.211.261.261.19-0.04-3.20%2025-11-05 22:40:29
UKOil
63.96264.04164.74663.755-0.204-0.32%2025-11-05 23:02:38
VZIO
--------------
WTI
60.02360.25960.87459.869-0.247-0.41%2025-11-05 23:02:38
WTI.fs
60.1660.4361.0960.01-0.40-0.67%2025-11-05 23:02:38
LIAN
--------------
LIN
416.05418.58419.46415.66-6.95-1.65%2025-11-05 23:01:09
RIO
68.9368.6668.9668.55+0.93+1.36%2025-11-05 22:59:14
ZOM
--------------
BTI
53.9053.8854.0253.67+1.06+2.00%2025-11-05 23:00:13
ZION
51.4651.6051.7251.08+0.21+0.40%2025-11-05 23:00:28
ZIONP
21.6021.4521.6021.45+0.10+0.46%2025-11-05 23:01:57
CCI
90.0890.4090.5989.67-0.81-0.90%2025-11-05 22:59:51
IZM
1.351.451.491.35-0.10-6.90%2025-11-05 22:49:33
INTC
37.9737.3538.1137.11+1.92+5.32%2025-11-05 22:59:22
ERIC
9.819.779.849.74-0.03-0.31%2025-11-05 23:01:30
INL0
9791.59701.09792.09659.5+59.0+0.60%2025-11-05 23:02:36
IBC
1641.541606.711744.081596.51+34.83+2.16%2025-11-05 22:46:30
ISE100
10960.9210927.7611000.0910848.97+46.82+0.42%2025-11-05 22:47:39