北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ABNB | 123.07 | 122.00 | 123.25 | 121.60 | +0.72 | +0.58% | 2025-11-05 23:01:51 |
IFBD | 1.21 | 1.26 | 1.26 | 1.19 | -0.04 | -3.20% | 2025-11-05 22:40:29 |
UKOil | 63.962 | 64.041 | 64.746 | 63.755 | -0.204 | -0.32% | 2025-11-05 23:02:38 |
VZIO | -- | -- | -- | -- | -- | -- | -- |
WTI | 60.023 | 60.259 | 60.874 | 59.869 | -0.247 | -0.41% | 2025-11-05 23:02:38 |
WTI.fs | 60.16 | 60.43 | 61.09 | 60.01 | -0.40 | -0.67% | 2025-11-05 23:02:38 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
LIN | 416.05 | 418.58 | 419.46 | 415.66 | -6.95 | -1.65% | 2025-11-05 23:01:09 |
RIO | 68.93 | 68.66 | 68.96 | 68.55 | +0.93 | +1.36% | 2025-11-05 22:59:14 |
ZOM | -- | -- | -- | -- | -- | -- | -- |
BTI | 53.90 | 53.88 | 54.02 | 53.67 | +1.06 | +2.00% | 2025-11-05 23:00:13 |
ZION | 51.46 | 51.60 | 51.72 | 51.08 | +0.21 | +0.40% | 2025-11-05 23:00:28 |
ZIONP | 21.60 | 21.45 | 21.60 | 21.45 | +0.10 | +0.46% | 2025-11-05 23:01:57 |
CCI | 90.08 | 90.40 | 90.59 | 89.67 | -0.81 | -0.90% | 2025-11-05 22:59:51 |
IZM | 1.35 | 1.45 | 1.49 | 1.35 | -0.10 | -6.90% | 2025-11-05 22:49:33 |
INTC | 37.97 | 37.35 | 38.11 | 37.11 | +1.92 | +5.32% | 2025-11-05 22:59:22 |
ERIC | 9.81 | 9.77 | 9.84 | 9.74 | -0.03 | -0.31% | 2025-11-05 23:01:30 |
INL0 | 9791.5 | 9701.0 | 9792.0 | 9659.5 | +59.0 | +0.60% | 2025-11-05 23:02:36 |
IBC | 1641.54 | 1606.71 | 1744.08 | 1596.51 | +34.83 | +2.16% | 2025-11-05 22:46:30 |
ISE100 | 10960.92 | 10927.76 | 11000.09 | 10848.97 | +46.82 | +0.42% | 2025-11-05 22:47:39 |
