北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
WLFI | 0.1171 | 0.1136 | 0.1229 | 0.1067 | +0.0035 | +3.08% | 2025-11-05 17:58:20 |
TRON | 2.19 | 2.30 | 2.57 | 2.19 | -0.22 | -9.13% | 2025-11-05 08:46:38 |
LUNR | 10.40 | 11.02 | 11.38 | 10.15 | -1.18 | -10.19% | 2025-11-05 08:59:24 |
DDOG | 156.00 | 158.31 | 162.88 | 156.00 | -6.08 | -3.76% | 2025-11-05 08:58:05 |
PATH | 13.89 | 15.06 | 15.13 | 13.89 | -1.98 | -12.48% | 2025-11-05 08:58:59 |
BTBT | 3.16 | 3.25 | 3.41 | 3.15 | -0.26 | -7.61% | 2025-11-05 08:58:21 |
HIVE | 4.84 | 4.92 | 5.59 | 4.84 | -0.54 | -10.04% | 2025-11-05 08:59:46 |
BITF | 3.78 | 3.82 | 4.55 | 3.78 | -0.33 | -8.03% | 2025-11-05 08:59:18 |
RIOT | 19.25 | 19.69 | 20.92 | 19.06 | -1.47 | -7.10% | 2025-11-05 08:58:20 |
HUT | 47.50 | 50.39 | 53.83 | 45.03 | -7.50 | -13.64% | 2025-11-05 08:58:58 |
RGTI | 34.86 | 37.03 | 38.62 | 34.65 | -4.26 | -10.89% | 2025-11-05 08:56:43 |
QBTS | 29.37 | 31.02 | 32.53 | 29.26 | -3.72 | -11.25% | 2025-11-05 08:55:06 |
MSTR | 245.78 | 255.16 | 258.21 | 245.78 | -18.89 | -7.14% | 2025-11-05 08:59:59 |
A | 0.2467 | 0.2442 | 0.2520 | 0.2316 | +0.0025 | +1.02% | 2025-11-05 17:58:13 |
MIMI | 1.73 | 4.30 | 4.64 | 1.73 | -2.57 | -59.77% | 2025-11-05 08:58:29 |
RR | 4.02 | 4.18 | 4.32 | 3.98 | -0.25 | -5.86% | 2025-11-05 08:57:01 |
RAY | 0.22 | 0.21 | 0.22 | 0.20 | +0.02 | +10.00% | 2025-11-05 08:37:51 |
ATGL | 16.51 | 17.46 | 17.61 | 15.80 | -2.22 | -11.86% | 2025-11-05 05:00:14 |
THCH | 2.71 | 2.77 | 3.25 | 2.62 | 0.00 | 0.00% | 2025-11-05 08:51:44 |
WXM | 2.70 | 3.16 | 3.25 | 2.70 | -0.49 | -15.37% | 2025-11-05 07:22:33 |
