北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
A | 0.5016 | 0.5035 | 0.5061 | 0.5013 | -0.0019 | -0.38% | 2025-06-18 08:33:58 |
MIMI | 6.89 | 6.42 | 6.92 | 6.37 | +0.40 | +6.16% | 2025-06-18 07:53:04 |
RR | 1.90 | 2.00 | 2.00 | 1.87 | -0.11 | -5.48% | 2025-06-18 07:58:50 |
RAY | 1.20 | 1.20 | 1.27 | 1.18 | +0.03 | +2.56% | 2025-06-18 07:38:03 |
ATGL | 26.45 | 25.90 | 28.49 | 25.00 | +1.30 | +5.16% | 2025-06-18 04:24:01 |
THCH | 2.66 | 2.60 | 2.67 | 1.04 | -0.07 | -2.57% | 2025-06-18 04:32:33 |
WXM | 2.15 | 2.13 | 2.26 | 2.08 | +0.02 | +0.93% | 2025-06-18 05:32:50 |
MSW | 4.35 | 4.35 | 6.52 | 3.67 | +0.06 | +1.39% | 2025-06-18 07:18:27 |
WTF | 6.96 | 5.00 | 7.50 | 4.94 | +1.91 | +37.82% | 2025-06-18 07:41:42 |
STAK | 2.30 | 2.16 | 2.76 | 2.03 | -0.40 | -14.82% | 2025-06-18 08:00:13 |
NTCL | 1.96 | 2.02 | 2.10 | 1.80 | -0.10 | -4.86% | 2025-06-18 07:06:18 |
NCT | 3.25 | 3.66 | 3.66 | 3.10 | -0.59 | -15.37% | 2025-06-18 04:35:56 |
RYET | 8.85 | 8.00 | 9.50 | 7.50 | +1.49 | +20.24% | 2025-06-18 04:00:30 |
PTHL | -- | -- | -- | -- | -- | -- | -- |
YYDT | -- | -- | -- | -- | -- | -- | -- |
WCT | 0.22 | 0.23 | 0.24 | 0.20 | -0.01 | -4.35% | 2025-06-18 05:33:46 |
YXT | 0.93 | 0.98 | 0.97 | 0.85 | -0.01 | -1.07% | 2025-06-18 04:00:17 |
HDL | 19.82 | 19.59 | 19.91 | 19.31 | +0.35 | +1.79% | 2025-06-18 04:00:39 |
TCTM | 0.44 | 0.44 | 0.50 | 0.42 | 0.00 | 0.00% | 2025-04-17 05:47:00 |
YSXT | 5.42 | 5.46 | 5.95 | 5.10 | -0.30 | -5.25% | 2025-06-18 06:00:40 |
