北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 3.98 | 3.92 | 4.06 | 3.71 | +0.08 | +2.05% | 2025-05-01 23:08:54 |
RR | 1.98 | 2.02 | 2.06 | 1.97 | -0.04 | -1.99% | 2025-05-01 23:59:28 |
RAY | 2.27 | 2.31 | 2.71 | 2.22 | -0.03 | -1.31% | 2025-05-01 23:57:44 |
ATGL | 26.32 | 26.52 | 28.50 | 25.00 | +0.25 | +0.95% | 2025-05-01 23:56:06 |
THCH | 2.80 | 2.87 | 2.87 | 2.80 | -0.02 | -0.71% | 2025-05-01 23:19:34 |
WXM | 1.82 | 1.83 | 1.95 | 1.75 | -0.03 | -1.63% | 2025-05-01 23:50:06 |
MSW | 3.95 | 3.79 | 4.20 | 3.70 | +0.18 | +4.77% | 2025-05-01 23:44:02 |
WTF | 6.55 | 6.35 | 6.70 | 6.26 | +0.19 | +2.98% | 2025-05-01 23:58:24 |
STAK | 2.46 | 2.61 | 2.49 | 2.44 | +0.11 | +4.68% | 2025-05-01 22:17:28 |
NTCL | 14.14 | 14.05 | 14.75 | 13.85 | -0.09 | -0.64% | 2025-05-01 23:57:57 |
NCT | 4.15 | 4.12 | 4.35 | 3.97 | -0.07 | -1.66% | 2025-05-01 23:57:43 |
RYET | 8.30 | 8.31 | 8.75 | 7.41 | +0.15 | +1.84% | 2025-05-01 23:51:52 |
PTHL | -- | -- | -- | -- | -- | -- | -- |
YYDT | -- | -- | -- | -- | -- | -- | -- |
WCT | 0.23 | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 2025-05-01 23:44:50 |
YXT | 0.51 | 0.52 | 0.52 | 0.51 | +0.01 | +2.00% | 2025-05-01 23:44:41 |
HDL | 21.89 | 21.70 | 23.00 | 21.70 | +0.44 | +2.05% | 2025-05-01 22:59:46 |
TCTM | 0.44 | 0.44 | 0.50 | 0.42 | 0.00 | 0.00% | 2025-04-17 05:47:00 |
YSXT | 4.43 | 4.54 | 4.73 | 4.40 | -0.09 | -2.00% | 2025-05-01 23:57:01 |
STFS | 1.20 | 1.18 | 1.21 | 1.18 | +0.05 | +4.34% | 2025-05-01 23:59:15 |
