北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TRON | 7.45 | 8.10 | 9.39 | 7.45 | -1.03 | -12.15% | 2025-08-02 07:58:29 |
LUNR | 10.60 | 10.60 | 10.91 | 10.30 | -0.56 | -5.02% | 2025-08-02 07:59:00 |
DDOG | 135.11 | 137.48 | 138.68 | 134.13 | -4.87 | -3.48% | 2025-08-02 07:55:53 |
PATH | 11.15 | 11.64 | 11.64 | 11.03 | -0.60 | -5.11% | 2025-08-02 07:59:42 |
BTBT | 2.76 | 2.72 | 2.82 | 2.66 | -0.15 | -5.16% | 2025-08-02 07:59:01 |
HIVE | 2.07 | 2.07 | 2.12 | 1.97 | -0.07 | -3.28% | 2025-08-02 07:53:28 |
BITF | 1.18 | 1.21 | 1.23 | 1.15 | -0.08 | -6.35% | 2025-08-02 07:56:10 |
RIOT | 11.12 | 12.01 | 12.07 | 10.87 | -2.29 | -17.08% | 2025-08-02 07:59:48 |
HUT | 19.72 | 19.86 | 20.28 | 19.10 | -1.51 | -7.12% | 2025-08-02 07:51:25 |
RGTI | 14.13 | 14.04 | 14.37 | 13.61 | -0.37 | -2.56% | 2025-08-02 07:59:07 |
QBTS | 16.57 | 16.51 | 18.59 | 16.57 | -0.62 | -3.61% | 2025-08-02 07:58:47 |
MSTR | 369.35 | 390.41 | 392.64 | 365.70 | -32.51 | -8.09% | 2025-08-02 07:59:12 |
A | 0.4975 | 0.5000 | 0.5045 | 0.4913 | -0.0025 | -0.50% | 2025-08-02 16:44:11 |
MIMI | 8.29 | 8.65 | 8.83 | 8.29 | -0.76 | -8.40% | 2025-08-02 07:52:30 |
RR | 1.82 | 1.81 | 2.03 | 1.82 | -0.09 | -4.72% | 2025-08-02 07:58:52 |
RAY | 2.73 | 2.70 | 2.74 | 2.46 | +0.05 | +1.86% | 2025-08-02 07:03:22 |
ATGL | 19.10 | 19.05 | 19.10 | 17.15 | +0.10 | +0.52% | 2025-08-02 04:01:40 |
THCH | 2.71 | 2.19 | 2.75 | 2.19 | -0.03 | -1.10% | 2025-08-02 04:02:04 |
WXM | 2.68 | 2.83 | 2.89 | 2.58 | -0.02 | -0.75% | 2025-08-02 04:01:41 |
MSW | 1.29 | 1.29 | 2.21 | 1.18 | -0.05 | -3.74% | 2025-08-02 07:21:57 |
