北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
WLFI | 0.2157 | 0.2240 | 0.2249 | 0.2078 | -0.0083 | -3.71% | 2025-09-18 03:08:52 |
TRON | 2.87 | 2.97 | 3.17 | 2.83 | -0.11 | -3.70% | 2025-09-18 03:08:35 |
LUNR | 9.39 | 9.08 | 9.60 | 9.00 | +0.24 | +2.62% | 2025-09-18 03:08:35 |
DDOG | 134.59 | 134.76 | 136.54 | 132.28 | 0.00 | 0.00% | 2025-09-18 03:08:38 |
PATH | 11.80 | 11.63 | 11.99 | 11.62 | +0.23 | +1.98% | 2025-09-18 03:08:35 |
BTBT | 3.01 | 2.93 | 3.06 | 2.90 | +0.05 | +1.68% | 2025-09-18 03:07:43 |
HIVE | 3.89 | 3.77 | 4.00 | 3.74 | +0.01 | +0.25% | 2025-09-18 03:07:43 |
BITF | 2.95 | 2.79 | 3.02 | 2.69 | +0.06 | +2.07% | 2025-09-18 03:08:35 |
RIOT | 17.63 | 17.35 | 17.88 | 16.74 | +0.11 | +0.62% | 2025-09-18 03:08:35 |
HUT | 37.78 | 33.99 | 37.79 | 33.90 | +2.75 | +7.85% | 2025-09-18 03:08:35 |
RGTI | 22.08 | 20.07 | 22.13 | 19.82 | +2.08 | +10.40% | 2025-09-18 03:08:35 |
QBTS | 22.68 | 18.98 | 22.74 | 18.93 | +3.70 | +19.49% | 2025-09-18 03:08:35 |
MSTR | 331.04 | 335.66 | 340.11 | 323.20 | -4.05 | -1.21% | 2025-09-18 03:08:38 |
A | 0.4753 | 0.4757 | 0.4783 | 0.4652 | -0.0004 | -0.09% | 2025-09-18 03:08:52 |
MIMI | 9.71 | 10.25 | 10.63 | 9.25 | -0.87 | -8.23% | 2025-09-18 03:08:43 |
RR | 3.94 | 3.84 | 4.24 | 3.71 | +0.07 | +1.80% | 2025-09-18 03:08:18 |
RAY | 0.53 | 0.56 | 0.56 | 0.53 | -0.01 | -1.86% | 2025-09-18 03:05:05 |
ATGL | 30.16 | 30.00 | 31.01 | 30.16 | +0.66 | +2.23% | 2025-09-17 22:05:13 |
THCH | 2.57 | 2.63 | 2.63 | 2.57 | -0.02 | -0.78% | 2025-09-18 00:53:18 |
WXM | 3.68 | 3.62 | 3.71 | 3.58 | -0.03 | -0.81% | 2025-09-18 01:55:14 |
