北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MERVAL | 1783519.75 | 1788268.75 | 1819746.38 | 1776671.00 | -4749.00 | -0.27% | 2025-09-18 04:20:00 |
TTYI | 3145.83 | 3154.92 | 3158.05 | 3133.95 | -22.53 | -0.72% | 2025-09-17 14:34:44 |
TTC0 | 113.047 | 113.516 | 113.797 | 113.047 | -0.500 | -0.45% | 2025-09-18 05:05:00 |
TUC0 | 104.359 | 104.461 | 104.531 | 104.352 | -0.094 | -0.09% | 2025-09-18 05:05:00 |
USDPLN | 3.5976 | 3.5933 | 3.5997 | 3.5927 | +0.0007 | +0.01% | 2025-09-18 06:06:10 |
JTOPI | 97966.31 | 97499.94 | 98077.31 | 96891.94 | +466.35 | +0.47% | 2025-09-17 23:22:28 |
TASI | 10650.39 | 10533.50 | 10650.39 | 10524.57 | +131.66 | +1.25% | 2025-09-17 20:10:30 |
SETI | 1306.69 | 1308.68 | 1311.80 | 1304.67 | -1.50 | -0.12% | 2025-09-17 17:42:06 |
TWI | 25438.25 | 25543.91 | 25632.07 | 25422.96 | -191.39 | -0.75% | 2025-09-17 13:33:50 |
RTS | 1068.07 | 1065.74 | 1071.75 | 1058.89 | +2.19 | +0.20% | 2025-09-17 23:40:05 |
GSPT | 29321.66 | 29289.11 | 29465.14 | 29201.87 | +6.43 | +0.02% | 2025-09-18 04:03:18 |
TWGD | 132492 | 132470 | 132608 | 132414 | -34 | -0.03% | 2025-09-18 06:06:16 |
XPTUSD | 1365.01 | 1363.92 | 1365.06 | 1363.88 | -0.58 | -0.05% | 2025-09-18 06:06:16 |
TWDCNY | 0.2362 | 0.2363 | 0.2369 | 0.2359 | -0.0002 | -0.09% | 2025-09-18 02:59:43 |
USDTHB | 31.761 | 31.786 | 31.803 | 31.724 | -0.023 | -0.08% | 2025-09-18 06:05:50 |
USDMYR | 4.1870 | 4.2000 | 4.2020 | 4.1800 | -0.0130 | -0.31% | 2025-09-17 18:14:55 |
USDTWD | 30.036 | 30.075 | 30.098 | 29.986 | -0.028 | -0.10% | 2025-09-17 16:01:59 |
NYAuTN12 | 837.55 | 839.35 | 839.35 | 837.00 | -3.25 | -0.39% | 2025-09-17 14:45:00 |
NYAuTN06 | 838.85 | 841.35 | 841.35 | 838.20 | -4.05 | -0.49% | 2025-09-17 14:55:00 |
USDTRY | 41.2842 | 41.2528 | 41.2986 | 41.2345 | +0.0314 | +0.07% | 2025-09-18 06:06:15 |
