北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TTC0 | 112.266 | 110.969 | 112.344 | 110.734 | +1.203 | +1.08% | 2025-08-02 05:05:01 |
TUC0 | 104.000 | 103.484 | 104.031 | 103.465 | +0.508 | +0.49% | 2025-08-02 05:05:00 |
USDPLN | 3.6859 | 3.7432 | 3.7548 | 3.6713 | -0.0569 | -1.53% | 2025-08-02 04:58:57 |
JTOPI | 90140.56 | 90781.38 | 90782.50 | 89297.13 | -640.82 | -0.71% | 2025-08-01 23:28:01 |
TASI | 10920.27 | 10907.30 | 10920.27 | 10852.60 | +5.89 | +0.05% | 2025-07-31 20:10:05 |
SETI | 1218.33 | 1252.50 | 1255.39 | 1217.37 | -24.02 | -1.94% | 2025-08-01 17:44:22 |
TWI | 23434.38 | 23318.37 | 23484.21 | 23168.27 | -108.14 | -0.46% | 2025-08-01 13:33:44 |
RTS | 1069.82 | 1072.03 | 1080.96 | 1068.64 | -1.79 | -0.17% | 2025-08-01 23:40:01 |
GSPT | 27020.43 | 27171.70 | 27171.70 | 26846.74 | -239.35 | -0.88% | 2025-08-02 04:05:02 |
TWGD | 121414 | 118602 | 121431 | 118471 | +2870 | +2.42% | 2025-08-02 04:59:00 |
XPTUSD | 1314.95 | 1295.42 | 1318.13 | 1261.26 | +23.74 | +1.83% | 2025-08-02 04:56:57 |
TWDCNY | 0.2399 | 0.2404 | 0.2408 | 0.2390 | -0.0006 | -0.25% | 2025-08-02 02:59:59 |
USDTHB | 32.471 | 32.740 | 32.876 | 32.373 | -0.263 | -0.81% | 2025-08-02 04:59:41 |
USDMYR | 4.2750 | 4.2600 | 4.2825 | 4.2600 | +0.0150 | +0.35% | 2025-08-01 18:14:56 |
USDTWD | 29.947 | 29.918 | 30.103 | 29.884 | +0.047 | +0.15% | 2025-08-01 16:01:47 |
NYAuTN12 | 766.35 | 766.35 | 766.35 | 766.35 | -0.55 | -0.08% | 2025-08-01 10:37:00 |
NYAuTN06 | 769.95 | 769.55 | 770.35 | 769.55 | +0.25 | +0.03% | 2025-08-01 15:02:00 |
USDTRY | 40.6325 | 40.5901 | 40.6940 | 40.4354 | +0.0424 | +0.10% | 2025-08-02 04:52:16 |
COS0 | 78170 | 78390 | 78500 | 78070 | -90 | -0.12% | 2025-08-02 00:59:33 |
JD0 | 1573.0 | 1585.5 | 1593.0 | 1568.0 | -44.5 | -2.76% | 2025-08-01 23:00:00 |
