北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDTHB | 33.539 | 33.370 | 33.644 | 33.344 | +0.147 | +0.44% | 2025-05-02 03:49:09 |
USDMYR | 4.3120 | 4.3225 | 4.3235 | 4.3010 | -0.0130 | -0.31% | 2025-04-30 18:14:00 |
USDTWD | 32.066 | 32.041 | 32.140 | 31.976 | +0.105 | +0.32% | 2025-05-01 16:01:50 |
NYAuTN12 | 790.15 | 799.80 | 800.50 | 788.85 | -12.85 | -1.61% | 2025-04-25 15:01:00 |
NYAuTN06 | 776.75 | 780.60 | 780.60 | 775.25 | -3.40 | -0.44% | 2025-04-30 14:33:07 |
USDTRY | 38.4284 | 38.4730 | 38.5235 | 38.3650 | -0.0446 | -0.12% | 2025-05-02 03:49:25 |
COS0 | 77450 | 78190 | 78190 | 77450 | -330 | -0.43% | 2025-04-30 14:59:57 |
JD0 | 1538.0 | 1556.0 | 1562.0 | 1534.0 | -15.0 | -0.97% | 2025-04-30 15:00:01 |
ID0 | 703.5 | 709.0 | 710.0 | 699.5 | -5.5 | -0.78% | 2025-04-30 15:00:01 |
TAZ0 | 4436 | 4426 | 4464 | 4400 | -10 | -0.23% | 2025-04-30 15:00:01 |
SRZ0 | 5885 | 5909 | 5918 | 5872 | -34 | -0.58% | 2025-04-30 15:00:01 |
Ag(T+D) | 8163 | 8210 | 8272 | 8150 | -34 | -0.42% | 2025-04-30 15:29:54 |
Pt99.95 | 237.00 | 240.03 | 240.03 | 237.00 | -4.89 | -2.03% | 2025-04-30 15:26:55 |
Au100g | 781.29 | 790.03 | 794.93 | 780.00 | -8.74 | -1.11% | 2025-04-30 15:00:00 |
mAu(T+D) | 780.04 | 781.20 | 789.00 | 778.32 | -1.65 | -0.22% | 2025-04-30 15:30:00 |
Au(T+D) | 779.50 | 781.69 | 786.00 | 778.47 | -2.07 | -0.27% | 2025-04-30 15:29:59 |
KGDCNY | 755.02 | 708.68 | 822.32 | 698.30 | +46.36 | +6.54% | 2025-05-02 03:49:22 |
KGDHKD | 818.90 | 826.50 | 826.50 | 818.90 | -9.80 | -1.19% | 2025-04-30 16:34:00 |
