北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDTHB | 32.541 | 32.553 | 32.630 | 32.527 | +0.015 | +0.04% | 2025-06-18 15:07:26 |
USDMYR | 4.2450 | 4.2340 | 4.2500 | 4.2340 | +0.0020 | +0.04% | 2025-06-18 15:07:22 |
USDTWD | 29.522 | 29.648 | 29.648 | 29.499 | +0.024 | +0.08% | 2025-06-18 15:07:05 |
NYAuTN12 | 783.70 | 785.00 | 785.50 | 783.60 | -0.35 | -0.05% | 2025-06-18 14:47:11 |
NYAuTN06 | 788.15 | 788.50 | 789.00 | 786.25 | +0.50 | +0.06% | 2025-06-18 14:05:13 |
USDTRY | 39.5265 | 39.4723 | 39.5382 | 39.3523 | +0.0542 | +0.13% | 2025-06-18 15:07:21 |
COS0 | 78860 | 78600 | 78870 | 78360 | +330 | +0.42% | 2025-06-18 15:00:02 |
JD0 | 1375.0 | 1369.0 | 1390.0 | 1361.5 | +8.5 | +0.62% | 2025-06-18 15:00:00 |
ID0 | 695.5 | 698.0 | 701.5 | 690.5 | -3.5 | -0.51% | 2025-06-18 15:00:00 |
TAZ0 | 4914 | 4820 | 4958 | 4798 | +164 | +3.45% | 2025-06-18 15:00:00 |
SRZ0 | 5679 | 5660 | 5692 | 5645 | +6 | +0.10% | 2025-06-18 15:00:00 |
Ag(T+D) | 9003 | 8933 | 9040 | 8887 | +172 | +1.94% | 2025-06-18 15:07:11 |
Pt99.95 | 302.50 | 303.60 | 305.00 | 301.50 | +4.48 | +1.50% | 2025-06-18 15:05:59 |
Au100g | 783.00 | 781.20 | 786.00 | 781.20 | -0.92 | -0.12% | 2025-06-18 15:06:58 |
mAu(T+D) | 782.00 | 782.50 | 785.30 | 778.60 | -0.90 | -0.12% | 2025-06-18 15:07:11 |
Au(T+D) | 781.80 | 783.54 | 785.30 | 778.50 | -1.14 | -0.15% | 2025-06-18 15:07:23 |
KGDCNY | 780.94 | 780.14 | 797.51 | 771.35 | +2.64 | +0.33% | 2025-06-18 15:07:25 |
KGDHKD | 854.50 | 854.00 | 854.50 | 851.30 | +0.20 | +0.02% | 2025-06-18 14:11:04 |
