北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MERVAL | 3063419.60 | 3080710.00 | 3164299.00 | 3063419.60 | -17290.40 | -0.57% | 2025-11-06 00:53:05 |
TTYI | 3268.29 | 3300.06 | 3303.20 | 3200.08 | -41.85 | -1.27% | 2025-11-05 14:29:44 |
TTC0 | 112.344 | 112.813 | 113.063 | 112.297 | -0.437 | -0.39% | 2025-11-06 01:08:08 |
TUC0 | 104.082 | 104.180 | 104.234 | 104.063 | -0.086 | -0.09% | 2025-11-06 01:08:06 |
USDPLN | 3.7040 | 3.7066 | 3.7135 | 3.6989 | -0.0027 | -0.08% | 2025-11-06 01:08:06 |
JTOPI | 101399.60 | 100021.20 | 101430.60 | 99423.29 | +1378.40 | +1.37% | 2025-11-05 23:24:08 |
TASI | 11256.74 | 11358.31 | 11374.83 | 11256.74 | -141.55 | -1.25% | 2025-11-05 20:10:30 |
SETI | 1295.29 | 1286.39 | 1301.06 | 1283.13 | -3.31 | -0.26% | 2025-11-05 17:43:34 |
TWI | 27717.06 | 27785.91 | 27799.09 | 27373.05 | -399.50 | -1.43% | 2025-11-05 13:33:49 |
RTS | 988.03 | 1001.30 | 1004.43 | 985.99 | -13.27 | -1.33% | 2025-11-05 23:47:27 |
GSPT | 30124.63 | 29827.79 | 30129.00 | 29827.79 | +346.81 | +1.16% | 2025-11-06 00:53:03 |
TWGD | 148507 | 146348 | 148747 | 146185 | +2234 | +1.52% | 2025-11-06 01:08:09 |
XPTUSD | 1545.71 | 1538.86 | 1558.91 | 1515.61 | +7.90 | +0.51% | 2025-11-06 01:08:08 |
TWDCNY | 0.2301 | 0.2301 | 0.2303 | 0.2298 | -0.0006 | -0.27% | 2025-11-06 01:07:48 |
USDTHB | 32.452 | 32.539 | 32.617 | 32.442 | -0.102 | -0.32% | 2025-11-06 01:08:08 |
USDMYR | 4.1890 | 4.2000 | 4.2005 | 4.1880 | -0.0060 | -0.15% | 2025-11-05 18:14:51 |
USDTWD | 30.920 | 30.933 | 30.987 | 30.905 | +0.061 | +0.19% | 2025-11-05 16:01:40 |
NYAuTN12 | 908.55 | 904.25 | 909.95 | 902.65 | -4.35 | -0.48% | 2025-11-05 15:19:00 |
NYAuTN06 | 914.80 | 917.05 | 917.05 | 908.90 | -4.85 | -0.53% | 2025-11-05 15:18:00 |
USDTRY | 42.0810 | 42.0393 | 42.1206 | 41.6055 | +0.0417 | +0.09% | 2025-11-06 01:08:02 |
