北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
COS0 | 85670 | 85500 | 85920 | 85430 | +240 | +0.28% | 2025-11-05 23:00:14 |
JD0 | 1770.5 | 1753.5 | 1778.0 | 1746.5 | +30.0 | +1.72% | 2025-11-05 22:59:59 |
ID0 | 774.0 | 777.0 | 778.5 | 772.5 | +1.5 | +0.19% | 2025-11-05 23:00:00 |
TAZ0 | 4580 | 4596 | 4608 | 4574 | -4 | -0.09% | 2025-11-05 23:00:01 |
SRZ0 | 5433 | 5445 | 5445 | 5430 | -16 | -0.30% | 2025-11-05 23:00:01 |
Ag(T+D) | 11300 | 11240 | 11343 | 11220 | +60 | +0.53% | 2025-11-05 23:02:55 |
Au100g | 911.69 | 915.00 | 915.00 | 905.50 | -4.10 | -0.45% | 2025-11-05 15:23:00 |
mAu(T+D) | 911.18 | 910.00 | 914.49 | 909.48 | +1.13 | +0.12% | 2025-11-05 23:01:16 |
Pt99.95 | 408.31 | 407.85 | 409.85 | 407.50 | -5.21 | -1.26% | 2025-11-05 14:54:00 |
Au(T+D) | 910.44 | 909.80 | 913.68 | 908.50 | +0.91 | +0.10% | 2025-11-05 23:02:44 |
KGDCNY | 910.73 | 904.18 | 913.94 | 901.44 | +7.71 | +0.85% | 2025-11-05 23:02:54 |
KGDHKD | 915.80 | 911.60 | 915.80 | 911.60 | +25.70 | +2.88% | 2025-09-09 14:45:00 |
