北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ID0 | 787.0 | 787.0 | 794.5 | 784.0 | +2.5 | +0.31% | 2025-08-01 23:00:00 |
TAZ0 | 4722 | 4750 | 4758 | 4722 | -40 | -0.84% | 2025-08-01 23:00:01 |
SRZ0 | 5723 | 5730 | 5735 | 5718 | -39 | -0.68% | 2025-08-01 23:00:01 |
Ag(T+D) | 8962 | 8878 | 9003 | 8865 | +74 | +0.83% | 2025-08-02 02:29:53 |
Pt99.95 | 313.57 | 311.58 | 313.57 | 310.50 | +3.65 | +1.17% | 2025-08-02 00:10:03 |
Au100g | 776.00 | 771.00 | 776.00 | 771.00 | +6.95 | +0.90% | 2025-08-01 21:15:08 |
mAu(T+D) | 776.98 | 767.18 | 777.30 | 767.18 | +9.69 | +1.26% | 2025-08-02 02:00:28 |
Au(T+D) | 776.79 | 768.20 | 777.49 | 768.01 | +9.61 | +1.25% | 2025-08-02 02:24:18 |
KGDCNY | 777.40 | 772.24 | 792.61 | 757.60 | +6.11 | +0.79% | 2025-08-02 04:49:59 |
KGDHKD | 829.90 | 830.40 | 832.00 | 829.90 | -6.10 | -0.73% | 2025-08-01 16:43:59 |
