北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
COS0 | 79880 | 79950 | 80000 | 79690 | -840 | -1.05% | 2025-09-18 00:59:59 |
JD0 | 1738.0 | 1738.0 | 1754.0 | 1729.5 | +10.0 | +0.57% | 2025-09-17 23:00:00 |
ID0 | 807.0 | 805.0 | 809.0 | 799.5 | +6.0 | +0.74% | 2025-09-17 23:00:00 |
TAZ0 | 4738 | 4704 | 4748 | 4700 | +40 | +0.85% | 2025-09-17 23:00:00 |
SRZ0 | 5533 | 5526 | 5536 | 5519 | -5 | -0.10% | 2025-09-17 23:00:00 |
Ag(T+D) | 9881 | 9847 | 9956 | 9840 | +5 | +0.05% | 2025-09-18 02:29:37 |
Au100g | 829.00 | 831.00 | 831.00 | 829.00 | -4.48 | -0.54% | 2025-09-18 02:01:15 |
mAu(T+D) | 831.59 | 831.00 | 836.77 | 826.00 | -0.44 | -0.06% | 2025-09-18 02:28:33 |
Pt99.95 | 324.10 | 321.77 | 324.10 | 321.77 | -3.75 | -1.15% | 2025-09-17 21:43:21 |
Au(T+D) | 829.50 | 830.55 | 835.60 | 824.80 | -0.75 | -0.10% | 2025-09-18 02:29:16 |
KGDCNY | 835.27 | 816.95 | 845.96 | 806.42 | +17.42 | +2.12% | 2025-09-18 04:39:37 |
KGDHKD | 915.80 | 911.60 | 915.80 | 911.60 | +25.70 | +2.88% | 2025-09-09 14:45:00 |
