北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
COS0 | 85680 | 85500 | 85920 | 85430 | +250 | +0.29% | 2025-11-05 22:30:40 |
JD0 | 1774.0 | 1753.5 | 1778.0 | 1746.5 | +33.5 | +1.92% | 2025-11-05 22:32:32 |
ID0 | 773.5 | 777.0 | 778.5 | 773.0 | +1.0 | +0.12% | 2025-11-05 22:32:35 |
TAZ0 | 4582 | 4596 | 4608 | 4576 | -2 | -0.05% | 2025-11-05 22:32:35 |
SRZ0 | 5441 | 5445 | 5445 | 5437 | -8 | -0.15% | 2025-11-05 22:32:31 |
Ag(T+D) | 11320 | 11240 | 11343 | 11220 | +80 | +0.71% | 2025-11-05 22:32:06 |
Au100g | 911.69 | 915.00 | 915.00 | 905.50 | -4.10 | -0.45% | 2025-11-05 15:23:00 |
mAu(T+D) | 913.60 | 910.00 | 914.49 | 909.48 | +3.55 | +0.39% | 2025-11-05 22:31:55 |
Pt99.95 | 408.31 | 407.85 | 409.85 | 407.50 | -5.21 | -1.26% | 2025-11-05 14:54:00 |
Au(T+D) | 913.14 | 909.80 | 913.68 | 908.50 | +3.61 | +0.39% | 2025-11-05 22:32:15 |
KGDCNY | 913.16 | 904.18 | 913.94 | 901.44 | +10.14 | +1.12% | 2025-11-05 22:32:35 |
KGDHKD | 915.80 | 911.60 | 915.80 | 911.60 | +25.70 | +2.88% | 2025-09-09 14:45:00 |
