北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MSW | 2.43 | 2.49 | 2.50 | 2.43 | +0.05 | +2.10% | 2025-09-18 04:01:15 |
WTF | 6.17 | 6.22 | 6.50 | 5.89 | -0.05 | -0.81% | 2025-09-18 04:00:59 |
STAK | 0.90 | 0.90 | 0.95 | 0.89 | -0.01 | -1.10% | 2025-09-18 04:06:58 |
NTCL | 1.62 | 1.65 | 1.71 | 1.57 | -0.02 | -1.22% | 2025-09-18 04:00:35 |
NCT | 1.30 | 1.28 | 1.44 | 1.25 | -0.04 | -2.99% | 2025-09-18 04:32:02 |
RYET | 1.48 | 1.47 | 1.52 | 1.43 | +0.03 | +2.06% | 2025-09-18 04:00:50 |
PTHL | -- | -- | -- | -- | -- | -- | -- |
YYDT | -- | -- | -- | -- | -- | -- | -- |
WCT | 0.26 | 0.25 | 0.27 | 0.25 | 0.00 | 0.00% | 2025-09-18 04:00:06 |
YXT | 0.94 | 1.00 | 1.00 | 0.80 | +0.01 | +1.07% | 2025-09-18 04:01:12 |
HDL | 19.29 | 19.00 | 19.30 | 18.93 | +0.17 | +0.88% | 2025-09-18 04:00:58 |
TCTM | -- | -- | -- | -- | -- | -- | -- |
YSXT | 2.95 | 2.75 | 3.42 | 2.64 | +0.23 | +8.45% | 2025-09-18 04:33:10 |
STFS | 0.15 | 0.16 | 0.16 | 0.14 | 0.00 | 0.00% | 2025-09-18 04:20:04 |
RITR | 5.55 | 5.60 | 5.71 | 5.30 | -0.05 | -0.90% | 2025-09-18 04:12:52 |
PLUT | 3.54 | 3.31 | 3.60 | 3.16 | +0.34 | +10.62% | 2025-09-18 03:56:54 |
LUD | 11.98 | 12.42 | 13.05 | 11.06 | -1.78 | -12.94% | 2025-09-18 04:29:46 |
MCTR | 1.88 | 2.00 | 2.10 | 1.84 | -0.05 | -2.60% | 2025-09-18 04:37:36 |
ZYBT | 9.89 | 10.42 | 10.84 | 9.50 | -0.42 | -4.08% | 2025-09-18 04:17:29 |
SUGP | 6.24 | 6.25 | 6.39 | 5.75 | -0.16 | -2.50% | 2025-09-18 04:01:17 |
