北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MSW | 2.10 | 2.20 | 2.27 | 2.10 | -0.11 | -4.98% | 2025-11-05 06:48:25 |
WTF | 5.14 | 5.15 | 5.65 | 5.14 | +0.34 | +7.08% | 2025-11-05 05:31:57 |
STAK | 0.69 | 0.69 | 0.70 | 0.68 | -0.05 | -6.76% | 2025-11-05 08:45:30 |
NTCL | 1.12 | 1.12 | 1.20 | 1.06 | -0.08 | -6.67% | 2025-11-05 08:59:56 |
NCT | 0.92 | 0.98 | 1.14 | 0.92 | -0.08 | -8.00% | 2025-11-05 05:00:59 |
RYET | 1.07 | 1.15 | 1.15 | 1.07 | -0.09 | -7.76% | 2025-11-05 08:58:32 |
PTHL | -- | -- | -- | -- | -- | -- | -- |
YYDT | -- | -- | -- | -- | -- | -- | -- |
WCT | 0.26 | 0.23 | 0.26 | 0.23 | +0.02 | +8.33% | 2025-11-05 08:15:52 |
YXT | 1.02 | 1.04 | 1.03 | 0.95 | -0.01 | -0.98% | 2025-11-05 05:01:58 |
HDL | 16.74 | 16.50 | 17.42 | 16.74 | -0.63 | -3.63% | 2025-11-05 05:02:23 |
TCTM | -- | -- | -- | -- | -- | -- | -- |
YSXT | 2.35 | 2.72 | 3.03 | 2.35 | -0.42 | -15.17% | 2025-11-05 04:51:16 |
STFS | 0.16 | 0.16 | 0.17 | 0.15 | -0.01 | -5.89% | 2025-11-05 07:49:29 |
RITR | 1.75 | 1.84 | 1.87 | 1.75 | -0.07 | -3.85% | 2025-11-05 08:41:12 |
PLUT | 3.80 | 3.65 | 3.80 | 3.58 | -0.02 | -0.53% | 2025-11-05 05:40:46 |
LUD | 6.14 | 7.50 | 7.85 | 6.14 | -2.48 | -28.78% | 2025-11-05 06:22:56 |
MCTR | 0.89 | 1.02 | 1.02 | 0.85 | -0.13 | -12.75% | 2025-11-05 08:57:44 |
ZYBT | 2.15 | 2.35 | 2.41 | 2.10 | -0.24 | -10.05% | 2025-11-05 08:45:28 |
SUGP | 5.80 | 6.22 | 6.22 | 5.80 | -0.15 | -2.53% | 2025-11-05 07:08:03 |
