北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
WTF | 4.58 | 4.45 | 4.86 | 4.44 | +0.08 | +1.77% | 2025-08-02 04:01:05 |
STAK | 1.52 | 1.60 | 1.60 | 1.44 | -0.06 | -3.80% | 2025-08-02 07:45:31 |
NTCL | 1.84 | 1.85 | 1.88 | 1.80 | -0.05 | -2.65% | 2025-08-02 07:57:15 |
NCT | 3.50 | 3.68 | 4.04 | 3.50 | 0.00 | 0.00% | 2025-08-02 05:51:57 |
RYET | 1.61 | 1.69 | 1.69 | 1.58 | -0.06 | -3.60% | 2025-08-02 07:51:39 |
PTHL | -- | -- | -- | -- | -- | -- | -- |
YYDT | -- | -- | -- | -- | -- | -- | -- |
WCT | 0.19 | 0.20 | 0.20 | 0.18 | -0.01 | -5.00% | 2025-08-02 07:33:22 |
YXT | 0.83 | 0.83 | 0.89 | 0.77 | -0.05 | -5.69% | 2025-08-02 05:28:07 |
HDL | 19.58 | 20.00 | 20.00 | 19.12 | -0.83 | -4.07% | 2025-08-02 04:00:52 |
TCTM | -- | -- | -- | -- | -- | -- | -- |
YSXT | 3.42 | 2.91 | 3.42 | 2.75 | +0.50 | +17.12% | 2025-08-02 07:59:10 |
STFS | 2.05 | 2.12 | 2.17 | 1.89 | -0.03 | -1.45% | 2025-08-02 05:28:38 |
RITR | 4.08 | 4.30 | 4.34 | 4.05 | -0.12 | -2.86% | 2025-08-02 07:43:05 |
PLUT | 2.70 | 2.82 | 2.89 | 2.70 | -0.15 | -5.27% | 2025-08-02 04:00:55 |
LUD | 4.99 | 5.20 | 5.76 | 4.70 | -0.01 | -0.20% | 2025-08-02 04:05:18 |
MCTR | 1.87 | 2.32 | 2.30 | 1.87 | -0.31 | -14.23% | 2025-08-02 07:51:54 |
ZYBT | 5.30 | 5.42 | 5.96 | 5.30 | -0.35 | -6.20% | 2025-08-02 04:01:15 |
SUGP | 0.72 | 0.74 | 0.83 | 0.72 | -0.05 | -6.50% | 2025-08-02 07:50:16 |
TWG | 8.00 | 9.29 | 9.29 | 7.60 | -1.30 | -13.98% | 2025-08-02 06:56:26 |
