北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
RITR | 3.73 | 3.93 | 3.95 | 3.60 | -0.06 | -1.59% | 2025-05-02 03:17:59 |
PLUT | 2.32 | 2.71 | 2.41 | 2.31 | +0.10 | +4.50% | 2025-05-02 02:25:04 |
LUD | 4.15 | 4.15 | 4.15 | 3.91 | -0.04 | -0.96% | 2025-05-01 22:14:28 |
MCTR | 7.30 | 6.60 | 7.40 | 7.14 | +0.28 | +3.98% | 2025-05-02 02:09:28 |
ZYBT | 10.21 | 9.00 | 10.90 | 8.20 | +1.31 | +14.71% | 2025-05-02 03:45:52 |
SUGP | 0.58 | 0.56 | 0.74 | 0.56 | -0.02 | -3.34% | 2025-05-02 00:17:23 |
TWG | 0.14 | 0.14 | 0.15 | 0.13 | +0.01 | +7.69% | 2025-05-02 03:47:44 |
JL | 3.24 | 3.29 | 3.30 | 3.19 | +0.01 | +0.30% | 2025-05-02 03:27:03 |
WETH | 0.98 | 0.98 | 1.00 | 0.93 | -0.05 | -4.86% | 2025-05-02 03:32:11 |
CCTG | 1.37 | 1.33 | 1.37 | 1.32 | +0.03 | +2.23% | 2025-05-02 00:06:18 |
CJET | 1.95 | 2.02 | 2.08 | 1.78 | +0.05 | +2.63% | 2025-05-02 00:55:53 |
NWTN | 0.39 | 0.40 | 0.40 | 0.38 | +0.03 | +8.33% | 2025-05-02 03:08:18 |
AGBA | -- | -- | -- | -- | -- | -- | -- |
INTJ | 0.55 | 0.54 | 0.59 | 0.50 | +0.05 | +10.00% | 2025-05-02 03:08:33 |
TRSG | 1.77 | 1.81 | 1.85 | 1.66 | +0.05 | +2.90% | 2025-05-02 01:36:04 |
ARVY | -- | -- | -- | -- | -- | -- | -- |
YIBO | 1.26 | 1.24 | 1.30 | 1.21 | +0.02 | +1.61% | 2025-05-02 03:47:27 |
BTDR | 10.23 | 10.08 | 10.72 | 9.84 | +0.58 | +6.01% | 2025-05-02 03:49:01 |
MTEN | 7.61 | 8.05 | 8.09 | 7.46 | -0.27 | -3.43% | 2025-05-02 03:36:29 |
CDTG | 3.50 | 3.65 | 3.78 | 3.45 | -0.05 | -1.41% | 2024-08-09 04:03:09 |
