北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
STFS | 1.17 | 1.19 | 1.19 | 1.13 | +0.03 | +2.63% | 2025-06-18 06:12:45 |
RITR | 5.11 | 5.20 | 5.39 | 4.91 | +0.08 | +1.59% | 2025-06-18 07:42:15 |
PLUT | 2.30 | 2.43 | 2.43 | 2.24 | -0.05 | -2.13% | 2025-06-18 04:00:24 |
LUD | 5.69 | 5.29 | 6.33 | 5.02 | +0.44 | +8.38% | 2025-06-18 07:27:43 |
MCTR | 3.95 | 4.00 | 4.79 | 3.83 | +0.14 | +3.67% | 2025-06-18 08:00:00 |
ZYBT | 7.85 | 7.11 | 7.85 | 6.21 | +0.67 | +9.33% | 2025-06-18 07:01:25 |
SUGP | 0.48 | 0.48 | 0.54 | 0.45 | +0.01 | +2.12% | 2025-06-18 06:21:44 |
TWG | 0.13 | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 2025-06-18 07:58:08 |
JL | 6.18 | 6.19 | 6.20 | 5.88 | +0.01 | +0.16% | 2025-06-18 04:01:27 |
WETH | 0.96 | 0.92 | 0.97 | 0.86 | +0.03 | +3.22% | 2025-06-18 05:55:07 |
CCTG | 1.15 | 1.09 | 1.15 | 1.07 | +0.03 | +2.67% | 2025-06-18 04:41:48 |
CJET | 1.54 | 1.62 | 1.63 | 1.54 | +0.04 | +2.66% | 2025-06-18 03:48:41 |
NWTN | 1.72 | 1.94 | 1.94 | 1.71 | -0.17 | -9.00% | 2025-06-18 07:45:02 |
AGBA | -- | -- | -- | -- | -- | -- | -- |
INTJ | 0.69 | 0.55 | 0.77 | 0.51 | +0.17 | +32.69% | 2025-06-18 07:09:17 |
TRSG | 1.80 | 1.77 | 1.81 | 1.71 | -0.03 | -1.64% | 2025-06-18 08:00:01 |
ARVY | -- | -- | -- | -- | -- | -- | -- |
YIBO | 1.55 | 1.44 | 1.55 | 1.25 | +0.19 | +13.97% | 2025-06-18 07:52:58 |
BTDR | 12.18 | 12.96 | 13.25 | 11.60 | -0.88 | -6.74% | 2025-06-18 07:55:02 |
MTEN | 12.18 | 12.20 | 13.20 | 11.88 | +0.08 | +0.66% | 2025-06-18 04:01:23 |
