北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TWG | 5.60 | 5.20 | 5.68 | 5.17 | +0.40 | +7.69% | 2025-11-06 01:45:12 |
JL | 4.70 | 4.47 | 4.87 | 4.42 | +0.35 | +8.04% | 2025-11-06 03:18:46 |
WETH | 2.59 | 2.31 | 2.59 | 2.30 | +0.37 | +16.66% | 2025-11-06 03:29:09 |
CCTG | 0.56 | 1.15 | 1.69 | 0.56 | -0.36 | -39.14% | 2025-11-06 03:28:21 |
CJET | 3.00 | 3.01 | 3.60 | 2.99 | -0.07 | -2.29% | 2025-11-06 03:30:38 |
NWTN | 1.53 | 1.53 | 1.53 | 1.18 | 0.00 | 0.00% | 2025-08-29 21:31:00 |
AGBA | -- | -- | -- | -- | -- | -- | -- |
INTJ | 0.54 | 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 2025-11-06 03:27:42 |
TRSG | 1.42 | 1.42 | 1.42 | 1.39 | +0.03 | +2.15% | 2025-11-06 03:29:07 |
ARVY | -- | -- | -- | -- | -- | -- | -- |
YIBO | 1.28 | 1.29 | 1.30 | 1.28 | 0.00 | 0.00% | 2025-11-06 01:49:07 |
BTDR | 22.11 | 21.96 | 22.93 | 21.65 | +0.54 | +2.50% | 2025-11-06 03:31:24 |
MTEN | 2.80 | 2.50 | 2.80 | 2.50 | +0.50 | +21.73% | 2025-11-06 03:31:27 |
CDTG | 3.50 | 3.65 | 3.78 | 3.45 | -0.05 | -1.41% | 2024-08-09 04:03:09 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
LOT | 1.65 | 1.66 | 1.65 | 1.63 | +0.03 | +1.85% | 2025-11-06 03:17:09 |
TCJH | -- | -- | -- | -- | -- | -- | -- |
MGIH | 1.60 | 1.70 | 1.70 | 1.58 | -0.04 | -2.44% | 2025-11-06 02:54:34 |
ATXG | 0.46 | 0.46 | 0.51 | 0.46 | -0.01 | -2.13% | 2025-11-06 03:25:37 |
RTC | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 2025-11-05 22:31:35 |
