北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CDTG | 3.50 | 3.65 | 3.78 | 3.45 | -0.05 | -1.41% | 2024-08-09 04:03:09 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
LOT | 2.16 | 2.22 | 2.24 | 2.16 | -0.04 | -1.82% | 2025-06-18 04:58:03 |
TCJH | -- | -- | -- | -- | -- | -- | -- |
MGIH | 1.66 | 1.67 | 1.73 | 1.61 | 0.00 | 0.00% | 2025-06-18 07:21:41 |
ATXG | 0.67 | 0.68 | 0.69 | 0.63 | -0.02 | -2.90% | 2025-06-18 07:30:57 |
RTC | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 2025-06-17 21:31:04 |
GCT | 18.00 | 18.21 | 18.53 | 17.80 | -0.29 | -1.59% | 2025-06-18 07:59:24 |
ECX | 1.89 | 1.72 | 1.89 | 1.62 | +0.20 | +11.83% | 2025-06-18 07:38:27 |
F | 10.41 | 10.59 | 10.63 | 10.38 | -0.21 | -1.98% | 2025-06-18 07:58:45 |
WMT | 94.20 | 93.95 | 94.82 | 93.62 | -0.09 | -0.10% | 2025-06-18 07:53:17 |
TSM | 213.32 | 213.89 | 215.94 | 213.25 | -2.36 | -1.10% | 2025-06-18 07:58:36 |
QCOM | 154.49 | 156.65 | 158.45 | 154.49 | -2.38 | -1.52% | 2025-06-18 07:59:05 |
PLTR | 137.55 | 141.49 | 141.69 | 136.08 | -3.86 | -2.73% | 2025-06-18 07:58:30 |
PANW | 201.30 | 197.99 | 202.75 | 197.51 | +3.19 | +1.61% | 2025-06-18 07:56:35 |
NET | 180.00 | 178.27 | 182.59 | 176.02 | +0.73 | +0.40% | 2025-06-18 07:46:59 |
NEE | 71.80 | 73.33 | 73.60 | 70.45 | -1.98 | -2.69% | 2025-06-18 07:56:15 |
Meta | 695.00 | 702.00 | 705.97 | 693.76 | -7.12 | -1.02% | 2025-06-18 07:58:22 |
JPM | 269.50 | 268.17 | 270.59 | 267.80 | -0.86 | -0.32% | 2025-06-18 07:59:05 |
GS | 622.56 | 624.70 | 631.67 | 622.50 | -5.29 | -0.85% | 2025-06-18 07:59:43 |
