北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TWG | 5.88 | 5.34 | 5.91 | 5.25 | +0.15 | +2.61% | 2025-09-18 04:05:15 |
JL | 6.41 | 6.40 | 6.45 | 6.20 | +0.01 | +0.15% | 2025-09-18 04:01:30 |
WETH | 1.31 | 1.37 | 1.42 | 1.26 | -0.04 | -2.97% | 2025-09-18 04:00:36 |
CCTG | 1.34 | 1.46 | 1.53 | 1.31 | -0.11 | -7.59% | 2025-09-18 04:10:50 |
CJET | 0.09 | 0.10 | 0.12 | 0.09 | -0.02 | -18.19% | 2025-09-18 04:38:27 |
NWTN | 1.53 | 1.53 | 1.53 | 1.18 | 0.00 | 0.00% | 2025-08-29 21:31:00 |
AGBA | -- | -- | -- | -- | -- | -- | -- |
INTJ | 0.59 | 0.56 | 0.62 | 0.57 | -0.01 | -1.67% | 2025-09-18 04:11:46 |
TRSG | 1.56 | 1.62 | 1.63 | 1.47 | -0.09 | -5.46% | 2025-09-18 04:16:15 |
ARVY | -- | -- | -- | -- | -- | -- | -- |
YIBO | 1.37 | 1.40 | 1.43 | 1.36 | -0.12 | -8.06% | 2025-09-18 04:01:44 |
BTDR | 16.98 | 15.93 | 17.18 | 15.80 | +0.50 | +3.03% | 2025-09-18 04:38:58 |
MTEN | 11.75 | 11.82 | 12.04 | 11.49 | -0.45 | -3.69% | 2025-09-18 04:05:02 |
CDTG | 3.50 | 3.65 | 3.78 | 3.45 | -0.05 | -1.41% | 2024-08-09 04:03:09 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
LOT | 2.04 | 2.02 | 2.08 | 2.00 | +0.02 | +0.99% | 2025-09-18 04:00:56 |
TCJH | -- | -- | -- | -- | -- | -- | -- |
MGIH | 2.49 | 2.73 | 2.87 | 2.47 | -0.20 | -7.44% | 2025-09-18 04:30:21 |
ATXG | 0.62 | 0.62 | 0.63 | 0.61 | +0.02 | +3.33% | 2025-09-18 04:30:22 |
RTC | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 2025-09-17 21:32:59 |
