北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
LOT | 1.87 | 1.72 | 2.06 | 1.63 | +0.26 | +16.14% | 2025-05-02 03:40:49 |
TCJH | -- | -- | -- | -- | -- | -- | -- |
MGIH | 1.47 | 1.42 | 1.47 | 1.42 | +0.02 | +1.37% | 2025-05-02 02:51:26 |
ATXG | 0.79 | 0.75 | 0.79 | 0.75 | -0.01 | -1.25% | 2025-05-02 03:28:21 |
RTC | 0.31 | 0.28 | 0.31 | 0.27 | +0.03 | +10.71% | 2025-05-02 03:47:35 |
GCT | 12.85 | 12.71 | 12.97 | 12.55 | +0.17 | +1.34% | 2025-05-02 03:49:21 |
ECX | 1.36 | 1.30 | 1.43 | 1.25 | +0.06 | +4.61% | 2025-05-02 03:49:16 |
F | 10.26 | 10.14 | 10.32 | 10.02 | +0.25 | +2.49% | 2025-05-02 03:48:32 |
WMT | 97.80 | 97.02 | 97.90 | 96.59 | +0.55 | +0.56% | 2025-05-02 03:49:20 |
TSM | 173.86 | 172.80 | 174.78 | 170.95 | +7.17 | +4.30% | 2025-05-02 03:49:20 |
QCOM | 136.32 | 138.79 | 138.96 | 134.87 | -12.14 | -8.18% | 2025-05-02 03:49:20 |
PLTR | 117.87 | 120.04 | 120.19 | 117.11 | -0.57 | -0.49% | 2025-05-02 03:49:20 |
PANW | 188.11 | 188.64 | 189.16 | 186.50 | +1.18 | +0.63% | 2025-05-02 03:49:20 |
NET | 123.75 | 125.70 | 125.98 | 122.52 | +2.97 | +2.45% | 2025-05-02 03:49:20 |
NEE | 66.30 | 67.49 | 67.63 | 66.09 | -0.58 | -0.87% | 2025-05-02 03:49:20 |
Meta | 576.63 | 592.08 | 592.95 | 570.50 | +27.63 | +5.03% | 2025-05-02 03:49:20 |
JPM | 247.96 | 242.84 | 248.45 | 242.17 | +3.34 | +1.36% | 2025-05-02 03:49:20 |
GS | 556.98 | 548.10 | 558.35 | 545.50 | +9.43 | +1.72% | 2025-05-02 03:49:20 |
COST | 1003.63 | 990.10 | 1006.38 | 985.00 | +9.13 | +0.91% | 2025-05-02 03:49:20 |
