北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
JL | 6.04 | 6.15 | 6.29 | 6.04 | -0.21 | -3.36% | 2025-08-02 04:01:17 |
WETH | 0.83 | 0.82 | 0.92 | 0.82 | -0.04 | -4.60% | 2025-08-02 06:41:30 |
CCTG | 1.10 | 1.14 | 1.12 | 1.09 | +0.01 | +0.91% | 2025-08-02 04:00:14 |
CJET | 2.51 | 2.47 | 2.65 | 2.40 | +0.08 | +3.29% | 2025-08-02 04:00:56 |
NWTN | 1.45 | 1.34 | 1.48 | 1.28 | +0.21 | +16.93% | 2025-08-02 07:18:48 |
AGBA | -- | -- | -- | -- | -- | -- | -- |
INTJ | 0.88 | 1.17 | 1.20 | 0.88 | -0.30 | -25.43% | 2025-08-02 07:02:30 |
TRSG | 1.71 | 1.74 | 1.76 | 1.66 | -0.02 | -1.16% | 2025-08-02 04:02:01 |
ARVY | -- | -- | -- | -- | -- | -- | -- |
YIBO | 1.50 | 1.52 | 1.54 | 1.50 | -0.02 | -1.32% | 2025-08-02 03:41:45 |
BTDR | 12.10 | 12.18 | 12.56 | 11.88 | -0.68 | -5.33% | 2025-08-02 07:56:26 |
MTEN | 14.70 | 13.62 | 15.20 | 13.75 | +0.65 | +4.62% | 2025-08-02 05:37:43 |
CDTG | 3.50 | 3.65 | 3.78 | 3.45 | -0.05 | -1.41% | 2024-08-09 04:03:09 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
LOT | 1.89 | 1.97 | 2.03 | 1.89 | -0.13 | -6.44% | 2025-08-02 05:50:47 |
TCJH | -- | -- | -- | -- | -- | -- | -- |
MGIH | 1.52 | 1.54 | 1.55 | 1.52 | -0.03 | -1.94% | 2025-08-02 04:37:43 |
ATXG | 0.44 | 0.50 | 0.52 | 0.44 | -0.07 | -13.73% | 2025-08-02 06:53:22 |
RTC | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 2025-08-01 21:30:14 |
GCT | 20.80 | 21.63 | 22.78 | 20.80 | -1.25 | -5.67% | 2025-08-02 07:45:57 |
