北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DOGE/USDT | 0.18118 | 0.17224 | 0.18338 | 0.17205 | +0.00894 | +5.19% | 2025-05-02 03:49:34 |
XRP/USDT | 2.2228 | 2.1908 | 2.2566 | 2.1877 | +0.0320 | +1.46% | 2025-05-02 03:49:35 |
BNB/USDT | 600.9 | 599.7 | 605.3 | 598.7 | +1.2 | +0.20% | 2025-05-02 03:49:35 |
ETH/USDT | 1852.30 | 1793.62 | 1873.09 | 1792.52 | +58.69 | +3.27% | 2025-05-02 03:49:35 |
BCH/USDT | 363.20 | 366.10 | 374.70 | 362.80 | -2.90 | -0.80% | 2025-05-02 03:49:34 |
BTC/USDT | 96571.42 | 94172.01 | 97421.00 | 94130.43 | +2399.41 | +2.54% | 2025-05-02 03:49:35 |
DWTIK | -- | -- | -- | -- | -- | -- | -- |
PT | 0.99 | 1.01 | 1.03 | 0.99 | -0.04 | -3.89% | 2025-05-02 01:49:22 |
MO | 59.50 | 58.73 | 59.51 | 58.61 | +0.50 | +0.84% | 2025-05-02 03:48:15 |
MSFT | 428.74 | 431.11 | 436.99 | 427.64 | +33.48 | +8.47% | 2025-05-02 03:49:20 |
MSI | 440.43 | 440.64 | 444.37 | 439.73 | -0.57 | -0.13% | 2025-05-02 03:48:02 |
CTN0 | 65.79 | 66.03 | 66.24 | 65.53 | -0.23 | -0.35% | 2025-05-02 02:29:59 |
SGN0 | 17.16 | 17.30 | 17.37 | 17.08 | -0.09 | -0.53% | 2025-05-02 01:10:01 |
RRC0 | 13.065 | 13.195 | 13.375 | 13.020 | -0.150 | -1.14% | 2025-05-02 02:19:55 |
OTC0 | 341.75 | 353.00 | 353.25 | 335.75 | -14.50 | -4.08% | 2025-05-02 02:19:30 |
WHC0 | 531.00 | 532.50 | 537.75 | 528.50 | +0.25 | +0.04% | 2025-05-02 02:19:59 |
SOC0 | 49.70 | 48.99 | 50.16 | 48.45 | +0.73 | +1.49% | 2025-05-02 02:19:59 |
SMC0 | 294.30 | 297.40 | 297.60 | 293.80 | -3.70 | -1.25% | 2025-05-02 02:19:57 |
SBC0 | 1050.25 | 1044.00 | 1054.50 | 1036.75 | +5.75 | +0.55% | 2025-05-02 02:20:00 |
CRC0 | 472.25 | 475.00 | 480.00 | 470.00 | -3.25 | -0.69% | 2025-05-02 02:20:01 |
