北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
FDUSD/USDT | 0.9976 | 0.9979 | 0.9980 | 0.9974 | -0.0003 | -0.04% | 2025-09-18 04:39:02 |
CNYTWD | 4.2298 | 4.2278 | 4.2351 | 4.2166 | +0.0035 | +0.08% | 2025-09-18 02:59:43 |
XLM/USDT | 0.3898 | 0.3839 | 0.3933 | 0.3796 | +0.0058 | +1.51% | 2025-09-18 04:39:02 |
ETC/USDT | 20.48 | 20.52 | 20.61 | 20.10 | -0.04 | -0.20% | 2025-09-18 04:39:02 |
ATOM/USDT | 4.555 | 4.547 | 4.584 | 4.451 | +0.008 | +0.17% | 2025-09-18 04:39:02 |
LINK/USDT | 23.510 | 23.480 | 23.750 | 22.770 | +0.030 | +0.12% | 2025-09-18 04:39:02 |
AVAX/USDT | 29.98 | 30.08 | 30.34 | 29.39 | -0.10 | -0.34% | 2025-09-18 04:39:02 |
UNI/USDT | 9.37 | 9.32 | 9.47 | 9.13 | +0.05 | +0.53% | 2025-09-18 04:39:02 |
TRX/USDT | 0.34060 | 0.34240 | 0.34370 | 0.33870 | -0.00180 | -0.53% | 2025-09-18 04:39:02 |
SOL/USDT | 239.41 | 236.88 | 241.24 | 232.28 | +2.56 | +1.08% | 2025-09-18 04:39:02 |
SHIB/USDT | 0.00001317 | 0.00001317 | 0.00001329 | 0.00001284 | 0.00000000 | 0.00% | 2025-09-18 04:39:02 |
LTC/USDT | 114.90 | 115.02 | 115.86 | 113.14 | -0.12 | -0.11% | 2025-09-18 04:39:02 |
DOT/USDT | 4.28 | 4.25 | 4.34 | 4.14 | +0.03 | +0.70% | 2025-09-18 04:39:03 |
ADA/USDT | 0.8863 | 0.8802 | 0.8951 | 0.8613 | +0.0060 | +0.68% | 2025-09-18 04:39:02 |
DOGE/USDT | 0.27182 | 0.26991 | 0.27489 | 0.26061 | +0.00190 | +0.70% | 2025-09-18 04:39:02 |
XRP/USDT | 3.0255 | 3.0375 | 3.0682 | 2.9816 | -0.0121 | -0.40% | 2025-09-18 04:39:02 |
BNB/USDT | 956.4 | 955.8 | 963.0 | 946.3 | +0.6 | +0.06% | 2025-09-18 04:39:02 |
ETH/USDT | 4508.56 | 4501.48 | 4555.60 | 4421.90 | +7.08 | +0.15% | 2025-09-18 04:39:02 |
BCH/USDT | 600.00 | 598.70 | 603.10 | 590.50 | +1.30 | +0.21% | 2025-09-18 04:39:02 |
BTC/USDT | 115746.81 | 116788.96 | 117285.82 | 114741.82 | -1042.15 | -0.90% | 2025-09-18 04:39:07 |
