北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DOGE/USDT | 0.17049 | 0.16938 | 0.17220 | 0.16911 | +0.00112 | +0.66% | 2025-06-18 15:06:26 |
XRP/USDT | 2.1545 | 2.1592 | 2.1774 | 2.1523 | -0.0048 | -0.23% | 2025-06-18 15:06:26 |
BNB/USDT | 651.0 | 648.2 | 654.0 | 648.0 | +2.8 | +0.43% | 2025-06-18 15:06:26 |
ETH/USDT | 2522.93 | 2510.25 | 2546.00 | 2506.20 | +12.68 | +0.50% | 2025-06-18 15:06:26 |
BCH/USDT | 470.60 | 462.60 | 481.30 | 462.30 | +8.00 | +1.72% | 2025-06-18 15:06:26 |
BTC/USDT | 104843.75 | 104570.44 | 105550.27 | 104379.66 | +275.13 | +0.26% | 2025-06-18 15:06:26 |
DWTIK | -- | -- | -- | -- | -- | -- | -- |
PT | 0.90 | 0.82 | 0.94 | 0.82 | -0.04 | -4.26% | 2025-06-18 04:09:22 |
MO | 58.94 | 58.63 | 59.38 | 58.41 | +0.09 | +0.15% | 2025-06-18 07:41:53 |
MSFT | 477.68 | 475.40 | 478.74 | 474.10 | -1.46 | -0.31% | 2025-06-18 07:58:52 |
MSI | 406.41 | 406.27 | 408.52 | 404.03 | -1.09 | -0.27% | 2025-06-18 06:33:03 |
CTN0 | 67.70 | 67.73 | 67.85 | 67.49 | +0.15 | +0.22% | 2025-06-18 15:06:14 |
SGN0 | 16.45 | 16.94 | 16.94 | 16.41 | -0.49 | -2.90% | 2025-06-18 01:10:01 |
RRC0 | 13.720 | 13.710 | 13.735 | 13.710 | -0.005 | -0.04% | 2025-06-18 08:47:07 |
OTC0 | 370.00 | 370.25 | 371.75 | 370.00 | -1.00 | -0.27% | 2025-06-18 14:32:28 |
WHC0 | 568.50 | 565.00 | 570.00 | 563.50 | +3.00 | +0.53% | 2025-06-18 15:06:16 |
SOC0 | 55.45 | 55.24 | 55.80 | 54.70 | +0.09 | +0.16% | 2025-06-18 15:06:00 |
SMC0 | 299.10 | 298.70 | 301.00 | 298.00 | +0.50 | +0.16% | 2025-06-18 15:05:28 |
SBC0 | 1068.25 | 1064.50 | 1069.00 | 1063.75 | +0.50 | +0.04% | 2025-06-18 15:06:14 |
CRC0 | 440.50 | 438.75 | 441.00 | 438.75 | +1.75 | +0.39% | 2025-06-18 15:06:16 |
