北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
FDUSD/USDT | 0.9974 | 0.9973 | 0.9975 | 0.9968 | 0.0000 | 0.00% | 2025-11-06 03:31:43 |
CNYTWD | 4.3404 | 4.3403 | 4.3466 | 4.3375 | +0.0102 | +0.23% | 2025-11-06 03:00:00 |
XLM/USDT | 0.2797 | 0.2694 | 0.2812 | 0.2579 | +0.0103 | +3.82% | 2025-11-06 03:31:42 |
ETC/USDT | 14.67 | 14.26 | 14.75 | 13.58 | +0.40 | +2.80% | 2025-11-06 03:31:40 |
ATOM/USDT | 2.663 | 2.508 | 2.681 | 2.407 | +0.155 | +6.18% | 2025-11-06 03:31:41 |
LINK/USDT | 15.300 | 14.680 | 15.400 | 13.990 | +0.630 | +4.29% | 2025-11-06 03:31:43 |
AVAX/USDT | 16.83 | 15.97 | 16.99 | 15.29 | +0.85 | +5.31% | 2025-11-06 03:31:43 |
UNI/USDT | 5.46 | 5.07 | 5.49 | 4.87 | +0.39 | +7.69% | 2025-11-06 03:31:43 |
TRX/USDT | 0.28990 | 0.28560 | 0.28990 | 0.28070 | +0.00430 | +1.50% | 2025-11-06 03:31:43 |
SOL/USDT | 162.77 | 154.83 | 163.92 | 147.29 | +7.88 | +5.08% | 2025-11-06 03:31:44 |
SHIB/USDT | 0.00000918 | 0.00000884 | 0.00000923 | 0.00000842 | +0.00000034 | +3.84% | 2025-11-06 03:31:42 |
LTC/USDT | 89.06 | 85.07 | 89.15 | 82.01 | +3.98 | +4.67% | 2025-11-06 03:31:42 |
DOT/USDT | 2.63 | 2.51 | 2.65 | 2.38 | +0.12 | +4.78% | 2025-11-06 03:31:42 |
ADA/USDT | 0.5448 | 0.5204 | 0.5503 | 0.4948 | +0.0241 | +4.62% | 2025-11-06 03:31:43 |
DOGE/USDT | 0.16793 | 0.16215 | 0.16885 | 0.15457 | +0.00572 | +3.52% | 2025-11-06 03:31:43 |
XRP/USDT | 2.3127 | 2.2043 | 2.3176 | 2.1017 | +0.1079 | +4.89% | 2025-11-06 03:31:43 |
BNB/USDT | 961.9 | 936.4 | 968.0 | 900.4 | +25.5 | +2.72% | 2025-11-06 03:31:43 |
ETH/USDT | 3458.88 | 3281.80 | 3478.68 | 3168.13 | +175.78 | +5.35% | 2025-11-06 03:31:43 |
BCH/USDT | 490.50 | 479.90 | 494.60 | 460.50 | +10.30 | +2.14% | 2025-11-06 03:31:40 |
BTC/USDT | 104293.12 | 101422.08 | 104529.40 | 98966.81 | +2841.08 | +2.80% | 2025-11-06 03:31:43 |
