北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
FDUSD/USDT | 0.9973 | 0.9973 | 0.9975 | 0.9968 | -0.0001 | -0.02% | 2025-11-05 23:03:13 |
CNYTWD | 4.3398 | 4.3403 | 4.3466 | 4.3375 | +0.0096 | +0.22% | 2025-11-05 23:03:05 |
XLM/USDT | 0.2770 | 0.2694 | 0.2802 | 0.2579 | +0.0076 | +2.82% | 2025-11-05 23:03:13 |
ETC/USDT | 14.41 | 14.26 | 14.63 | 13.58 | +0.14 | +0.98% | 2025-11-05 23:03:12 |
ATOM/USDT | 2.617 | 2.508 | 2.659 | 2.407 | +0.109 | +4.34% | 2025-11-05 23:03:12 |
LINK/USDT | 14.850 | 14.680 | 15.090 | 13.990 | +0.180 | +1.22% | 2025-11-05 23:03:12 |
AVAX/USDT | 16.61 | 15.97 | 16.82 | 15.29 | +0.63 | +3.94% | 2025-11-05 23:03:13 |
UNI/USDT | 5.28 | 5.07 | 5.32 | 4.87 | +0.21 | +4.14% | 2025-11-05 23:03:13 |
TRX/USDT | 0.28710 | 0.28560 | 0.28790 | 0.28070 | +0.00150 | +0.52% | 2025-11-05 23:03:12 |
SOL/USDT | 157.95 | 154.83 | 159.92 | 147.29 | +3.06 | +1.97% | 2025-11-05 23:03:13 |
SHIB/USDT | 0.00000903 | 0.00000884 | 0.00000912 | 0.00000842 | +0.00000019 | +2.14% | 2025-11-05 23:03:12 |
LTC/USDT | 86.58 | 85.07 | 87.72 | 82.01 | +1.50 | +1.76% | 2025-11-05 23:03:13 |
DOT/USDT | 2.60 | 2.51 | 2.63 | 2.38 | +0.09 | +3.58% | 2025-11-05 23:03:13 |
ADA/USDT | 0.5400 | 0.5204 | 0.5453 | 0.4948 | +0.0193 | +3.70% | 2025-11-05 23:03:13 |
DOGE/USDT | 0.16534 | 0.16215 | 0.16708 | 0.15457 | +0.00313 | +1.92% | 2025-11-05 23:03:12 |
XRP/USDT | 2.2542 | 2.2043 | 2.2876 | 2.1017 | +0.0494 | +2.24% | 2025-11-05 23:03:13 |
BNB/USDT | 952.8 | 936.4 | 962.1 | 900.4 | +16.4 | +1.75% | 2025-11-05 23:03:13 |
ETH/USDT | 3336.16 | 3281.80 | 3375.79 | 3168.13 | +53.06 | +1.61% | 2025-11-05 23:03:13 |
BCH/USDT | 487.50 | 479.90 | 491.30 | 460.50 | +7.30 | +1.52% | 2025-11-05 23:03:12 |
BTC/USDT | 102860.37 | 101422.08 | 103467.19 | 98966.81 | +1408.33 | +1.38% | 2025-11-05 23:03:13 |
