北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
XLM/USDT | 0.3747 | 0.3822 | 0.3915 | 0.3723 | -0.0074 | -1.94% | 2025-08-02 23:22:04 |
ETC/USDT | 19.72 | 19.78 | 20.08 | 19.49 | -0.06 | -0.31% | 2025-08-02 23:21:59 |
ATOM/USDT | 4.120 | 4.143 | 4.197 | 4.076 | -0.022 | -0.54% | 2025-08-02 23:21:57 |
LINK/USDT | 15.940 | 16.070 | 16.250 | 15.760 | -0.130 | -0.81% | 2025-08-02 23:21:59 |
AVAX/USDT | 21.43 | 21.51 | 21.82 | 21.19 | -0.08 | -0.38% | 2025-08-02 23:22:04 |
UNI/USDT | 9.02 | 9.04 | 9.18 | 8.85 | -0.02 | -0.23% | 2025-08-02 23:21:59 |
TRX/USDT | 0.32620 | 0.32340 | 0.32890 | 0.32280 | +0.00280 | +0.86% | 2025-08-02 23:21:58 |
SOL/USDT | 163.43 | 162.72 | 165.27 | 161.83 | +0.72 | +0.44% | 2025-08-02 23:22:00 |
SHIB/USDT | 0.00001205 | 0.00001207 | 0.00001227 | 0.00001190 | -0.00000002 | -0.17% | 2025-08-02 23:22:04 |
LTC/USDT | 109.27 | 106.58 | 109.37 | 105.86 | +2.71 | +2.54% | 2025-08-02 23:21:59 |
DOT/USDT | 3.54 | 3.55 | 3.63 | 3.50 | 0.00 | 0.00% | 2025-08-02 23:22:04 |
ADA/USDT | 0.7069 | 0.7142 | 0.7277 | 0.7003 | -0.0072 | -1.01% | 2025-08-02 23:21:59 |
DOGE/USDT | 0.19743 | 0.20099 | 0.20348 | 0.19433 | -0.00354 | -1.77% | 2025-08-02 23:22:04 |
XRP/USDT | 2.8880 | 2.9611 | 3.0206 | 2.8715 | -0.0721 | -2.44% | 2025-08-02 23:21:59 |
BNB/USDT | 749.9 | 757.1 | 770.1 | 746.1 | -7.2 | -0.96% | 2025-08-02 23:22:04 |
ETH/USDT | 3486.01 | 3487.60 | 3537.34 | 3455.29 | -1.50 | -0.05% | 2025-08-02 23:21:59 |
BCH/USDT | 534.60 | 536.10 | 544.20 | 530.60 | -1.50 | -0.28% | 2025-08-02 23:22:04 |
BTC/USDT | 113277.44 | 113269.74 | 114057.27 | 112939.39 | -7.35 | -0.01% | 2025-08-02 23:21:59 |
DWTIK | -- | -- | -- | -- | -- | -- | -- |
PT | 0.92 | 0.94 | 0.95 | 0.91 | -0.03 | -3.16% | 2025-08-02 05:10:45 |
