北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
PT | 1.02 | 0.97 | 1.02 | 0.97 | +0.04 | +4.08% | 2025-11-06 03:02:04 |
MO | 56.98 | 57.83 | 58.17 | 56.88 | -0.46 | -0.81% | 2025-11-06 03:14:20 |
MSFT | 508.69 | 513.30 | 514.83 | 507.78 | -5.64 | -1.10% | 2025-11-06 03:17:41 |
MSI | 392.47 | 393.00 | 397.21 | 390.69 | -1.45 | -0.37% | 2025-11-06 03:14:31 |
CTN0 | 65.29 | 65.38 | 65.44 | 64.81 | +0.09 | +0.13% | 2025-11-06 03:17:37 |
SGN0 | 14.12 | 14.22 | 14.32 | 14.05 | -0.10 | -0.71% | 2025-11-06 02:10:01 |
RRC0 | 10.235 | 10.490 | 10.510 | 10.195 | -0.280 | -2.67% | 2025-11-06 03:15:59 |
OTC0 | 301.25 | 300.75 | 302.25 | 298.25 | -0.75 | -0.25% | 2025-11-06 03:15:00 |
WHC0 | 554.25 | 549.25 | 555.00 | 546.25 | +4.00 | +0.72% | 2025-11-06 03:17:43 |
SOC0 | 49.71 | 49.59 | 49.91 | 49.30 | +0.18 | +0.36% | 2025-11-06 03:17:45 |
SMC0 | 325.00 | 316.90 | 325.10 | 316.10 | +7.60 | +2.39% | 2025-11-06 03:17:44 |
SBC0 | 1134.50 | 1120.00 | 1137.00 | 1116.25 | +13.00 | +1.15% | 2025-11-06 03:17:46 |
CRC0 | 435.00 | 430.50 | 436.00 | 428.75 | +3.50 | +0.81% | 2025-11-06 03:17:44 |
COT0 | 60700 | 60850 | 61550 | 60660 | -420 | -0.69% | 2025-11-06 01:44:38 |
RBT0 | 313.4 | 313.3 | 313.4 | 312.5 | +2.6 | +0.83% | 2025-11-05 18:00:02 |
WTICO0 | 59.42 | 60.04 | 60.79 | 59.39 | -0.89 | -1.48% | 2025-11-06 03:17:00 |
SFZ0 | 5560 | 5484 | 5588 | 5448 | +54 | +0.98% | 2025-11-05 15:00:01 |
CHT | 42.41 | 42.58 | 42.66 | 42.41 | +0.30 | +0.71% | 2025-11-06 03:07:25 |
TMICY | 51.29 | 51.28 | 51.29 | 51.01 | +0.18 | +0.35% | 2025-11-06 02:33:11 |
