北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
COT0 | 63900 | 63590 | 64140 | 63150 | +220 | +0.34% | 2025-06-18 20:19:49 |
RBT0 | 306.6 | 304.9 | 306.8 | 304.1 | +1.6 | +0.52% | 2025-06-18 18:00:02 |
WTICO0 | 71.75 | 71.81 | 71.87 | 70.46 | +0.18 | +0.25% | 2025-06-18 20:24:18 |
SFZ0 | 5290 | 5264 | 5320 | 5240 | +18 | +0.34% | 2025-06-18 15:00:00 |
CHT | 45.81 | 46.41 | 46.11 | 45.81 | -0.32 | -0.70% | 2025-06-18 04:02:13 |
TMICY | 75.97 | 75.97 | 77.08 | 73.09 | +2.27 | +3.08% | 2025-06-18 04:00:45 |
GIGM | 1.40 | 1.42 | 1.43 | 1.39 | -0.03 | -2.10% | 2025-06-18 04:00:25 |
NTES | 129.61 | 130.07 | 130.70 | 129.52 | -1.27 | -0.98% | 2025-06-18 07:51:07 |
UTSI | 2.05 | 2.15 | 2.42 | 2.05 | -0.15 | -6.82% | 2025-06-18 04:04:10 |
XNET | 4.75 | 5.08 | 5.11 | 4.65 | -0.40 | -7.77% | 2025-06-18 07:51:39 |
JD | 33.15 | 33.57 | 34.46 | 33.06 | -0.20 | -0.60% | 2025-06-18 07:53:14 |
NCTY | 7.48 | 7.80 | 8.67 | 7.48 | -0.51 | -6.39% | 2025-06-18 04:00:22 |
CAAS | 4.38 | 4.28 | 4.38 | 4.22 | 0.00 | 0.00% | 2025-06-18 04:19:16 |
CSIQ | 10.40 | 10.43 | 10.69 | 10.17 | -0.50 | -4.59% | 2025-06-18 07:37:03 |
CCM | 5.60 | 5.80 | 6.05 | 5.60 | -0.80 | -12.50% | 2025-06-18 04:04:46 |
VNET | 5.59 | 5.55 | 5.64 | 5.45 | -0.08 | -1.42% | 2025-06-18 07:56:41 |
SECO | -- | -- | -- | -- | -- | -- | -- |
PETZ | 1.02 | 1.03 | 1.10 | 1.00 | -0.03 | -2.86% | 2025-06-18 04:00:42 |
STGI | 5.48 | 5.56 | 5.65 | 5.48 | -0.14 | -2.50% | 2025-06-18 04:04:52 |
QTT | 0.19 | 0.19 | 0.29 | 0.15 | 0.00 | 0.00% | 2023-03-27 21:31:04 |
