北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
COT0 | 54780 | 53410 | 55210 | 52430 | +1080 | +2.01% | 2025-05-02 04:21:11 |
RBT0 | 290.7 | 294.2 | 294.2 | 290.7 | -3.8 | -1.30% | 2025-05-01 17:49:55 |
WTICO0 | 59.04 | 58.43 | 59.49 | 56.38 | +0.83 | +1.42% | 2025-05-02 05:01:00 |
SFZ0 | 5590 | 5592 | 5606 | 5524 | -42 | -0.75% | 2025-04-30 15:00:00 |
CHT | 40.27 | 39.70 | 40.48 | 39.95 | -0.17 | -0.43% | 2025-05-02 04:00:45 |
TMICY | 70.30 | 70.30 | 70.30 | 70.30 | -1.31 | -1.83% | 2025-05-02 04:00:56 |
GIGM | 1.56 | 1.56 | 1.57 | 1.55 | -0.02 | -1.27% | 2025-05-02 04:01:11 |
NTES | 106.62 | 106.81 | 107.69 | 106.62 | -0.48 | -0.45% | 2025-05-02 04:14:17 |
UTSI | 2.68 | 2.60 | 2.75 | 2.57 | +0.03 | +1.13% | 2025-05-02 04:01:50 |
XNET | 4.20 | 4.18 | 4.28 | 4.09 | -0.05 | -1.18% | 2025-05-02 06:55:57 |
JD | 32.79 | 32.71 | 33.07 | 32.52 | +0.09 | +0.27% | 2025-05-02 07:36:13 |
NCTY | 11.80 | 12.41 | 12.63 | 11.70 | -1.30 | -9.93% | 2025-05-02 04:00:34 |
CAAS | 3.80 | 3.87 | 3.89 | 3.80 | -0.08 | -2.07% | 2025-05-02 04:00:51 |
CSIQ | 9.41 | 9.14 | 9.48 | 9.11 | +0.34 | +3.74% | 2025-05-02 07:13:12 |
CCM | 6.25 | 8.38 | 9.64 | 6.05 | -2.55 | -28.98% | 2025-05-02 07:35:34 |
VNET | 6.28 | 6.50 | 6.60 | 6.24 | -0.02 | -0.32% | 2025-05-02 07:28:18 |
SECO | -- | -- | -- | -- | -- | -- | -- |
PETZ | 1.08 | 1.05 | 1.08 | 1.02 | +0.04 | +3.84% | 2025-05-02 06:47:39 |
STGI | 5.36 | 5.03 | 5.43 | 5.04 | +0.44 | +8.94% | 2025-05-02 04:00:15 |
QTT | 0.19 | 0.19 | 0.29 | 0.15 | 0.00 | 0.00% | 2023-03-27 21:31:04 |
