北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
PT | 1.03 | 0.97 | 1.03 | 0.97 | +0.05 | +5.10% | 2025-11-06 05:01:35 |
MO | 57.21 | 57.83 | 58.17 | 56.88 | -0.23 | -0.41% | 2025-11-06 06:35:45 |
MSFT | 506.64 | 513.30 | 514.83 | 506.55 | -7.69 | -1.50% | 2025-11-06 06:42:05 |
MSI | 440.03 | 393.00 | 440.03 | 390.00 | +46.11 | +11.70% | 2025-11-06 06:25:23 |
CTN0 | 65.07 | 65.38 | 65.44 | 64.81 | -0.13 | -0.20% | 2025-11-06 03:30:01 |
SGN0 | 14.12 | 14.22 | 14.32 | 14.05 | -0.10 | -0.71% | 2025-11-06 02:10:01 |
RRC0 | 10.250 | 10.490 | 10.510 | 10.195 | -0.265 | -2.53% | 2025-11-06 03:19:56 |
OTC0 | 301.25 | 300.75 | 302.25 | 298.25 | -0.75 | -0.25% | 2025-11-06 03:15:00 |
WHC0 | 554.00 | 549.25 | 555.00 | 546.25 | +3.75 | +0.68% | 2025-11-06 03:20:00 |
SOC0 | 49.71 | 49.59 | 49.91 | 49.30 | +0.18 | +0.36% | 2025-11-06 03:20:02 |
SMC0 | 324.90 | 316.90 | 325.10 | 316.10 | +7.50 | +2.36% | 2025-11-06 03:19:58 |
SBC0 | 1134.50 | 1120.00 | 1137.00 | 1116.25 | +13.00 | +1.15% | 2025-11-06 03:20:00 |
CRC0 | 435.00 | 430.50 | 436.00 | 428.75 | +3.50 | +0.81% | 2025-11-06 03:20:00 |
COT0 | 60490 | 60850 | 61550 | 60490 | -630 | -1.04% | 2025-11-06 03:34:04 |
RBT0 | 313.4 | 313.3 | 313.4 | 312.5 | +2.6 | +0.83% | 2025-11-05 18:00:02 |
WTICO0 | 59.48 | 60.04 | 60.79 | 59.34 | -0.83 | -1.38% | 2025-11-06 06:00:01 |
SFZ0 | 5560 | 5484 | 5588 | 5448 | +54 | +0.98% | 2025-11-05 15:00:01 |
CHT | 43.03 | 42.58 | 43.03 | 42.15 | +0.92 | +2.18% | 2025-11-06 05:32:10 |
TMICY | 51.28 | 51.28 | 51.32 | 51.00 | +0.17 | +0.33% | 2025-11-06 05:00:43 |
