北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MO | 61.95 | 62.50 | 62.65 | 61.65 | 0.00 | 0.00% | 2025-08-02 07:59:04 |
MSFT | 523.66 | 535.00 | 535.80 | 520.86 | -9.84 | -1.85% | 2025-08-02 08:00:30 |
MSI | 436.71 | 437.08 | 440.74 | 429.71 | -1.89 | -0.44% | 2025-08-02 04:33:27 |
CTN0 | 66.42 | 67.30 | 67.41 | 66.34 | -0.83 | -1.24% | 2025-08-02 02:30:01 |
SGN0 | 16.20 | 16.35 | 16.42 | 16.12 | -0.15 | -0.92% | 2025-08-02 01:10:00 |
RRC0 | 12.250 | 12.335 | 12.400 | 12.150 | -0.030 | -0.25% | 2025-08-02 02:19:57 |
OTC0 | 348.25 | 352.25 | 354.25 | 347.25 | -2.75 | -0.79% | 2025-08-02 02:19:55 |
WHC0 | 516.75 | 523.00 | 526.00 | 516.25 | -6.50 | -1.25% | 2025-08-02 02:20:00 |
SOC0 | 53.90 | 54.74 | 54.99 | 53.78 | -0.84 | -1.54% | 2025-08-02 02:20:00 |
SMC0 | 280.50 | 276.80 | 281.00 | 275.00 | +4.50 | +1.63% | 2025-08-02 02:19:59 |
SBC0 | 989.25 | 990.00 | 994.50 | 986.00 | 0.00 | 0.00% | 2025-08-02 02:20:00 |
CRC0 | 410.75 | 413.25 | 416.00 | 410.00 | -3.00 | -0.73% | 2025-08-02 02:20:00 |
COT0 | 61200 | 64480 | 64700 | 61130 | -3310 | -5.14% | 2025-08-02 03:54:52 |
RBT0 | 318.3 | 315.2 | 320.0 | 315.2 | +3.3 | +1.04% | 2025-08-01 17:53:27 |
WTICO0 | 67.30 | 69.33 | 69.57 | 67.10 | -1.96 | -2.83% | 2025-08-02 04:59:53 |
SFZ0 | 5682 | 5736 | 5750 | 5664 | -104 | -1.80% | 2025-08-01 15:00:00 |
CHT | 43.76 | 43.70 | 43.97 | 43.28 | +0.36 | +0.82% | 2025-08-02 04:02:30 |
TMICY | 61.07 | 61.07 | 61.31 | 60.63 | -1.51 | -2.42% | 2025-08-02 04:00:51 |
GIGM | 1.48 | 1.47 | 1.48 | 1.43 | -0.03 | -1.99% | 2025-08-02 04:00:59 |
NTES | 128.57 | 126.66 | 130.30 | 125.80 | -0.94 | -0.73% | 2025-08-02 06:15:41 |
