全球数字财富领导者
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
DWTIK
--------------
PT
1.020.971.020.97+0.04+4.08%2025-11-06 03:02:04
MO
56.9857.8358.1756.88-0.46-0.81%2025-11-06 03:14:20
MSFT
508.69513.30514.83507.78-5.64-1.10%2025-11-06 03:17:41
MSI
392.47393.00397.21390.69-1.45-0.37%2025-11-06 03:14:31
CTN0
65.2965.3865.4464.81+0.09+0.13%2025-11-06 03:17:37
SGN0
14.1214.2214.3214.05-0.10-0.71%2025-11-06 02:10:01
RRC0
10.23510.49010.51010.195-0.280-2.67%2025-11-06 03:15:59
OTC0
301.25300.75302.25298.25-0.75-0.25%2025-11-06 03:15:00
WHC0
554.25549.25555.00546.25+4.00+0.72%2025-11-06 03:17:43
SOC0
49.7149.5949.9149.30+0.18+0.36%2025-11-06 03:17:45
SMC0
325.00316.90325.10316.10+7.60+2.39%2025-11-06 03:17:44
SBC0
1134.501120.001137.001116.25+13.00+1.15%2025-11-06 03:17:46
CRC0
435.00430.50436.00428.75+3.50+0.81%2025-11-06 03:17:44
COT0
60700608506155060660-420-0.69%2025-11-06 01:44:38
RBT0
313.4313.3313.4312.5+2.6+0.83%2025-11-05 18:00:02
WTICO0
59.4260.0460.7959.39-0.89-1.48%2025-11-06 03:17:00
SFZ0
5560548455885448+54+0.98%2025-11-05 15:00:01
CHT
42.4142.5842.6642.41+0.30+0.71%2025-11-06 03:07:25
TMICY
51.2951.2851.2951.01+0.18+0.35%2025-11-06 02:33:11