北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
PT | 0.93 | 0.93 | 0.96 | 0.91 | -0.02 | -2.11% | 2025-09-18 06:00:03 |
MO | 65.56 | 65.11 | 65.59 | 64.93 | +0.75 | +1.15% | 2025-09-18 05:59:34 |
MSFT | 509.20 | 510.62 | 511.29 | 505.94 | +0.16 | +0.03% | 2025-09-18 06:04:01 |
MSI | 479.00 | 476.00 | 479.79 | 475.78 | +1.69 | +0.35% | 2025-09-18 05:58:28 |
CTN0 | 67.18 | 67.66 | 67.84 | 67.09 | -0.50 | -0.74% | 2025-09-18 02:30:01 |
SGN0 | 16.27 | 16.53 | 16.59 | 16.23 | -0.29 | -1.76% | 2025-09-18 01:10:01 |
RRC0 | 11.590 | 11.680 | 11.825 | 11.550 | -0.150 | -1.28% | 2025-09-18 02:19:56 |
OTC0 | 321.00 | 319.50 | 321.25 | 317.00 | +2.00 | +0.62% | 2025-09-18 02:19:59 |
WHC0 | 528.25 | 533.50 | 535.75 | 526.00 | -5.75 | -1.08% | 2025-09-18 02:20:00 |
SOC0 | 51.78 | 53.20 | 53.39 | 51.73 | -1.42 | -2.67% | 2025-09-18 02:20:00 |
SMC0 | 285.70 | 286.30 | 288.60 | 285.30 | -0.40 | -0.14% | 2025-09-18 02:20:01 |
SBC0 | 1043.75 | 1049.25 | 1052.75 | 1042.00 | -6.00 | -0.58% | 2025-09-18 02:20:00 |
CRC0 | 426.75 | 428.75 | 431.25 | 425.50 | -2.75 | -0.65% | 2025-09-18 02:20:01 |
COT0 | 60360 | 60680 | 60800 | 60020 | -550 | -0.91% | 2025-09-18 02:39:45 |
RBT0 | 314.8 | 316.2 | 316.6 | 314.8 | -0.7 | -0.23% | 2025-09-17 18:00:02 |
WTICO0 | 63.25 | 63.84 | 63.84 | 62.99 | -0.57 | -0.90% | 2025-09-18 05:45:00 |
SFZ0 | 5766 | 5696 | 5776 | 5674 | +14 | +0.24% | 2025-09-17 15:00:00 |
CHT | 44.78 | 44.69 | 45.07 | 44.73 | +0.20 | +0.44% | 2025-09-18 04:00:44 |
TMICY | 56.62 | 56.62 | 56.62 | 56.41 | +1.13 | +2.03% | 2025-09-18 04:00:39 |
