北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
VIOT | 1.36 | 1.38 | 1.43 | 1.36 | -0.01 | -0.73% | 2025-06-18 04:00:26 |
TME | 18.16 | 18.68 | 19.00 | 18.16 | -0.64 | -3.41% | 2025-06-18 07:58:34 |
TC | 0.81 | 0.87 | 0.87 | 0.81 | -0.01 | -1.22% | 2025-06-18 07:31:13 |
QFIN | 42.40 | 42.53 | 43.22 | 42.00 | -0.75 | -1.74% | 2025-06-18 06:48:54 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
TIGR | 8.41 | 8.45 | 8.61 | 8.38 | -0.23 | -2.67% | 2025-06-18 07:56:46 |
IMAB | 2.42 | 2.50 | 2.69 | 2.40 | +0.02 | +0.83% | 2025-06-18 06:19:33 |
OCFT | 7.01 | 7.19 | 7.19 | 7.01 | -0.04 | -0.57% | 2025-06-18 07:48:17 |
GDYN | 11.50 | 11.51 | 11.77 | 11.46 | +0.05 | +0.43% | 2025-06-18 07:08:54 |
DADA | 1.96 | 1.97 | 1.99 | 1.96 | -0.02 | -1.02% | 2025-06-17 07:32:00 |
TIRX | 1.28 | 1.28 | 1.30 | 1.25 | +0.02 | +1.58% | 2025-06-18 05:26:46 |
LGHL | 2.82 | 2.80 | 2.92 | 2.71 | +0.10 | +3.67% | 2025-06-18 06:12:33 |
BEKE | 18.99 | 19.10 | 19.25 | 18.90 | -0.31 | -1.61% | 2025-06-18 07:55:51 |
TERN | 3.89 | 4.17 | 4.30 | 3.87 | -0.27 | -6.50% | 2025-06-18 06:53:22 |
ADAG | 1.95 | 1.93 | 1.97 | 1.92 | +0.04 | +2.09% | 2025-06-18 04:00:25 |
ANTE | 0.73 | 0.75 | 0.75 | 0.70 | -0.02 | -2.67% | 2025-06-18 06:22:31 |
CNTB | 1.06 | 0.97 | 1.06 | 0.91 | +0.12 | +12.76% | 2025-06-18 07:48:40 |
SNTG | 1.75 | 1.80 | 1.81 | 1.68 | -0.05 | -2.78% | 2025-06-18 04:00:27 |
UKOil | 75.396 | 75.566 | 75.639 | 74.116 | -0.320 | -0.43% | 2025-06-18 20:23:24 |
WTI | 73.460 | 73.807 | 73.955 | 72.071 | -0.323 | -0.44% | 2025-06-18 20:23:24 |
