全球数字财富领导者
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
GIGM
1.601.611.641.60-0.03-1.85%2025-11-05 23:16:24
NTES
139.82139.33140.42138.66+1.98+1.43%2025-11-06 01:44:28
UTSI
2.482.402.502.40-0.01-0.41%2025-11-06 01:25:04
XNET
8.238.218.278.07+0.08+0.98%2025-11-06 01:42:46
JD
31.9031.7332.0731.64+0.30+0.94%2025-11-06 01:41:49
NCTY
8.288.008.478.00+0.17+2.09%2025-11-06 01:32:54
CAAS
4.314.264.334.25+0.05+1.17%2025-11-06 00:59:49
CSIQ
25.9524.8426.3524.26+4.53+21.14%2025-11-06 01:38:26
CCM
5.745.505.745.45+0.48+9.12%2025-11-05 22:55:10
VNET
9.609.459.619.230.000.00%2025-11-06 01:36:58
SECO
--------------
PETZ
1.081.071.081.040.000.00%2025-11-06 01:21:34
STGI
6.006.436.665.97-0.37-5.81%2025-11-06 01:08:46
QTT
0.190.190.290.150.000.00%2023-03-27 21:31:04
VIOT
3.092.953.132.90+0.18+6.18%2025-11-06 01:39:17
TME
22.7522.3422.8522.22+0.26+1.15%2025-11-06 01:44:14
TC
17.9916.3819.0016.38-0.01-0.06%2025-11-06 00:13:36
QFIN
22.3921.9322.5521.81+0.24+1.08%2025-11-06 01:43:28
ATIF
--------------
TIGR
10.4710.3010.4710.11+0.44+4.38%2025-11-06 01:43:36