北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GIGM | 1.64 | 1.61 | 1.64 | 1.60 | +0.01 | +0.61% | 2025-11-06 02:15:07 |
NTES | 140.31 | 139.33 | 140.42 | 138.66 | +2.47 | +1.79% | 2025-11-06 03:17:19 |
UTSI | 2.48 | 2.40 | 2.50 | 2.40 | -0.01 | -0.41% | 2025-11-06 01:25:04 |
XNET | 8.18 | 8.21 | 8.27 | 8.07 | +0.03 | +0.36% | 2025-11-06 03:19:02 |
JD | 32.02 | 31.73 | 32.07 | 31.64 | +0.42 | +1.32% | 2025-11-06 03:18:03 |
NCTY | 8.28 | 8.00 | 8.47 | 8.00 | +0.17 | +2.09% | 2025-11-06 01:32:54 |
CAAS | 4.28 | 4.26 | 4.33 | 4.25 | +0.02 | +0.46% | 2025-11-06 03:06:16 |
CSIQ | 25.49 | 24.84 | 26.35 | 24.26 | +4.07 | +19.00% | 2025-11-06 03:14:39 |
CCM | 5.63 | 5.50 | 5.74 | 5.45 | +0.37 | +7.03% | 2025-11-06 01:57:55 |
VNET | 9.80 | 9.45 | 9.81 | 9.23 | +0.20 | +2.08% | 2025-11-06 03:16:44 |
SECO | -- | -- | -- | -- | -- | -- | -- |
PETZ | 1.04 | 1.07 | 1.08 | 1.04 | -0.04 | -3.71% | 2025-11-06 02:33:46 |
STGI | 6.00 | 6.43 | 6.66 | 5.97 | -0.37 | -5.81% | 2025-11-06 01:08:46 |
QTT | 0.19 | 0.19 | 0.29 | 0.15 | 0.00 | 0.00% | 2023-03-27 21:31:04 |
VIOT | 3.09 | 2.95 | 3.13 | 2.90 | +0.18 | +6.18% | 2025-11-06 02:54:47 |
TME | 22.70 | 22.34 | 22.85 | 22.22 | +0.21 | +0.93% | 2025-11-06 03:17:06 |
TC | 17.99 | 16.38 | 19.00 | 16.38 | -0.01 | -0.06% | 2025-11-06 00:13:36 |
QFIN | 22.28 | 21.93 | 22.55 | 21.81 | +0.13 | +0.58% | 2025-11-06 03:16:19 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
TIGR | 10.50 | 10.30 | 10.51 | 10.11 | +0.47 | +4.68% | 2025-11-06 03:16:26 |
