北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
UTSI | 2.47 | 2.51 | 2.51 | 2.47 | -0.03 | -1.20% | 2025-08-02 04:00:45 |
XNET | 4.46 | 4.50 | 4.57 | 4.14 | -0.16 | -3.47% | 2025-08-02 04:46:35 |
JD | 30.97 | 30.95 | 31.16 | 30.60 | -0.42 | -1.34% | 2025-08-02 00:04:10 |
NCTY | 8.61 | 8.58 | 8.89 | 8.39 | +0.10 | +1.17% | 2025-08-02 05:12:27 |
CAAS | 4.05 | 4.03 | 4.09 | 4.02 | -0.01 | -0.25% | 2025-08-02 07:53:46 |
CSIQ | 11.20 | 11.39 | 11.47 | 11.00 | -0.54 | -4.60% | 2025-08-02 07:13:18 |
CCM | 6.00 | 5.39 | 6.48 | 5.20 | +1.02 | +20.48% | 2025-08-02 07:13:39 |
VNET | 7.47 | 7.71 | 8.53 | 7.47 | -0.85 | -10.22% | 2025-08-02 07:49:43 |
SECO | -- | -- | -- | -- | -- | -- | -- |
PETZ | 0.97 | 0.96 | 1.04 | 0.97 | -0.03 | -3.00% | 2025-08-02 04:00:30 |
STGI | 7.56 | 9.17 | 9.95 | 7.56 | -2.32 | -23.49% | 2025-08-02 04:05:47 |
QTT | 0.19 | 0.19 | 0.29 | 0.15 | 0.00 | 0.00% | 2023-03-27 21:31:04 |
VIOT | 3.24 | 3.07 | 3.28 | 2.98 | +0.13 | +4.18% | 2025-08-02 07:57:21 |
TME | 20.65 | 20.22 | 20.72 | 20.06 | -0.29 | -1.39% | 2025-08-02 07:47:45 |
TC | 0.65 | 0.71 | 0.70 | 0.65 | -0.03 | -4.42% | 2025-08-02 03:34:32 |
QFIN | 34.32 | 33.46 | 34.46 | 32.85 | +0.32 | +0.94% | 2025-08-02 07:59:16 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
TIGR | 9.37 | 9.25 | 9.59 | 9.13 | -0.36 | -3.70% | 2025-08-02 07:59:47 |
IMAB | 2.53 | 2.37 | 3.44 | 2.25 | +0.52 | +25.87% | 2025-08-02 07:59:32 |
OCFT | 7.35 | 7.44 | 7.42 | 7.35 | -0.10 | -1.35% | 2025-08-02 04:49:21 |
