北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GIGM | 1.77 | 1.81 | 1.85 | 1.76 | -0.02 | -1.12% | 2025-09-18 02:50:53 |
NTES | 159.34 | 158.85 | 159.55 | 157.50 | +2.34 | +1.49% | 2025-09-18 05:52:54 |
UTSI | 2.27 | 2.15 | 2.28 | 2.27 | +0.02 | +0.88% | 2025-09-18 04:01:41 |
XNET | 8.06 | 7.42 | 8.19 | 7.34 | +0.70 | +9.51% | 2025-09-18 06:02:25 |
JD | 35.36 | 35.10 | 35.69 | 34.46 | +0.59 | +1.69% | 2025-09-18 06:04:44 |
NCTY | 10.20 | 10.92 | 10.98 | 9.99 | -0.75 | -6.85% | 2025-09-18 05:07:53 |
CAAS | 4.60 | 4.47 | 4.70 | 4.48 | +0.13 | +2.90% | 2025-09-18 05:40:11 |
CSIQ | 12.26 | 12.35 | 12.63 | 12.04 | -0.08 | -0.65% | 2025-09-18 05:49:32 |
CCM | 5.65 | 5.70 | 5.71 | 5.50 | -0.10 | -1.74% | 2025-09-18 04:06:17 |
VNET | 10.00 | 10.06 | 10.19 | 9.70 | +0.64 | +6.83% | 2025-09-18 06:01:54 |
SECO | -- | -- | -- | -- | -- | -- | -- |
PETZ | 1.04 | 1.00 | 1.10 | 0.97 | -0.01 | -0.96% | 2025-09-18 05:34:29 |
STGI | 8.33 | 8.50 | 8.33 | 8.28 | -0.11 | -1.31% | 2025-09-18 04:05:42 |
QTT | 0.19 | 0.19 | 0.29 | 0.15 | 0.00 | 0.00% | 2023-03-27 21:31:04 |
VIOT | 3.38 | 3.43 | 3.51 | 3.32 | -0.02 | -0.59% | 2025-09-18 04:10:43 |
TME | 26.50 | 26.07 | 27.08 | 25.82 | +1.05 | +4.12% | 2025-09-18 06:01:51 |
TC | 14.28 | 14.31 | 15.80 | 13.75 | +0.76 | +5.62% | 2025-09-18 05:51:06 |
QFIN | 30.90 | 29.26 | 31.04 | 28.95 | +2.09 | +7.25% | 2025-09-18 05:41:11 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
TIGR | 11.11 | 11.15 | 11.55 | 10.81 | +0.23 | +2.11% | 2025-09-18 05:59:11 |
