北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
VIOT | 1.32 | 1.36 | 1.44 | 1.32 | 0.00 | 0.00% | 2025-05-02 07:28:47 |
TME | 13.31 | 13.48 | 13.56 | 13.31 | -0.13 | -0.97% | 2025-05-02 04:20:02 |
TC | 0.55 | 0.58 | 0.60 | 0.55 | -0.06 | -9.84% | 2025-05-02 04:01:31 |
QFIN | 40.00 | 40.83 | 42.10 | 40.00 | -2.00 | -4.77% | 2025-05-02 06:24:53 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
TIGR | 8.35 | 8.33 | 8.57 | 8.30 | +0.10 | +1.21% | 2025-05-02 06:38:58 |
IMAB | 0.87 | 0.88 | 0.93 | 0.87 | -0.03 | -3.34% | 2025-05-02 04:12:17 |
OCFT | 5.92 | 5.96 | 6.00 | 5.91 | -0.06 | -1.01% | 2025-05-02 04:00:44 |
GDYN | 14.10 | 14.25 | 14.43 | 14.04 | -0.06 | -0.43% | 2025-05-02 04:59:52 |
DADA | 1.91 | 1.92 | 1.93 | 1.91 | 0.00 | 0.00% | 2025-05-02 06:44:01 |
TIRX | 1.41 | 1.46 | 1.46 | 1.39 | -0.07 | -4.73% | 2025-05-02 06:54:58 |
LGHL | 2.74 | 2.87 | 3.78 | 2.57 | -0.25 | -8.37% | 2025-05-02 07:34:36 |
BEKE | 18.87 | 20.45 | 20.65 | 18.87 | -1.46 | -7.19% | 2025-05-02 04:57:40 |
TERN | 3.61 | 3.33 | 3.70 | 3.31 | +0.26 | +7.76% | 2025-05-02 06:07:03 |
ADAG | 1.59 | 1.55 | 1.63 | 1.53 | +0.07 | +4.60% | 2025-05-02 04:00:28 |
ANTE | 0.81 | 0.75 | 0.87 | 0.75 | +0.05 | +6.57% | 2025-05-02 06:43:35 |
CNTB | 0.84 | 0.85 | 0.85 | 0.80 | -0.01 | -1.18% | 2025-05-02 05:39:11 |
SNTG | 1.67 | 1.68 | 1.67 | 1.67 | +0.04 | +2.45% | 2025-05-01 22:00:07 |
UKOil | 61.769 | 61.178 | 62.265 | 59.235 | +0.739 | +1.21% | 2025-05-02 05:50:27 |
WTI | 58.567 | 58.618 | 58.674 | 58.452 | -0.149 | -0.26% | 2025-05-02 07:34:57 |
