北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NATGAS.fs | 3.4380 | 3.4460 | 3.4470 | 3.4210 | -0.0410 | -1.18% | 2025-05-02 07:35:02 |
GSUN | 3.38 | 3.41 | 3.41 | 3.16 | +0.13 | +4.00% | 2025-05-02 05:15:14 |
BRENT.fs | 61.87 | 61.23 | 62.40 | 59.30 | +0.81 | +1.32% | 2025-05-02 06:00:00 |
ATAT | 24.70 | 24.70 | 24.99 | 24.21 | +0.21 | +0.85% | 2025-05-02 06:18:43 |
WTI.fs | 58.85 | 58.99 | 58.99 | 58.73 | -0.39 | -0.66% | 2025-05-02 07:34:58 |
YMM | 11.27 | 11.38 | 11.43 | 11.27 | -0.07 | -0.62% | 2025-05-02 04:52:04 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
TOP | 1.20 | 1.18 | 1.20 | 1.14 | +0.02 | +1.69% | 2025-05-02 07:20:22 |
OST | 0.28 | 0.29 | 0.29 | 0.28 | -0.01 | -3.45% | 2024-08-09 07:10:35 |
TUYA | 2.31 | 2.37 | 2.38 | 2.24 | -0.04 | -1.71% | 2025-05-02 05:20:55 |
BON | 0.07 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 2025-05-02 07:31:15 |
ETAO | -- | -- | -- | -- | -- | -- | -- |
LANV | 2.10 | 2.15 | 2.10 | 1.98 | +0.13 | +6.59% | 2025-05-02 07:33:44 |
LIN | 448.99 | 440.86 | 452.99 | 435.61 | +4.54 | +1.02% | 2025-05-02 07:11:50 |
ECL | 253.00 | 251.03 | 254.92 | 248.58 | +22.39 | +9.70% | 2025-05-02 07:27:46 |
RIO | 58.70 | 59.47 | 59.65 | 58.46 | -0.82 | -1.38% | 2025-05-02 07:26:02 |
SONY | 25.12 | 25.39 | 25.60 | 24.95 | -1.17 | -4.46% | 2025-05-02 07:15:19 |
BTI | 43.30 | 43.15 | 43.48 | 42.85 | -0.10 | -0.24% | 2025-05-02 06:41:44 |
AMT | 228.57 | 225.00 | 228.57 | 223.00 | +6.04 | +2.71% | 2025-05-02 06:11:04 |
TMO | 419.88 | 427.00 | 431.76 | 415.38 | -10.30 | -2.40% | 2025-05-02 07:08:58 |
