北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
IMAB | 4.72 | 4.72 | 4.77 | 4.49 | 0.00 | 0.00% | 2025-11-05 22:33:13 |
OCFT | 7.89 | 7.89 | 7.89 | 7.89 | 0.00 | 0.00% | 2025-11-05 22:33:00 |
GDYN | 8.80 | 8.81 | 8.88 | 8.74 | +0.21 | +2.44% | 2025-11-06 01:06:08 |
DADA | -- | -- | -- | -- | -- | -- | -- |
TIRX | 0.92 | 1.03 | 1.03 | 0.91 | -0.11 | -10.68% | 2025-11-06 00:48:49 |
LGHL | 0.77 | 0.75 | 0.77 | 0.71 | +0.06 | +8.45% | 2025-11-06 01:07:06 |
BEKE | 16.07 | 16.08 | 16.28 | 15.96 | -0.22 | -1.36% | 2025-11-06 01:06:08 |
TERN | 17.93 | 17.61 | 18.00 | 16.83 | +0.32 | +1.81% | 2025-11-06 01:06:05 |
ADAG | 1.59 | 1.67 | 1.68 | 1.47 | -0.06 | -3.64% | 2025-11-06 00:54:55 |
ANTE | 3.70 | 3.70 | 3.90 | 3.22 | 0.00 | 0.00% | 2025-09-26 21:30:00 |
CNTB | 1.64 | 1.66 | 1.70 | 1.62 | -0.07 | -4.10% | 2025-11-06 00:19:52 |
SNTG | 2.25 | 2.25 | 2.32 | 2.21 | 0.00 | 0.00% | 2025-11-06 01:03:48 |
UKOil | 63.530 | 64.041 | 64.746 | 63.514 | -0.636 | -1.00% | 2025-11-06 01:08:08 |
WTI | 59.623 | 60.259 | 60.874 | 59.601 | -0.647 | -1.08% | 2025-11-06 01:08:08 |
NATGAS.fs | 4.2870 | 4.3200 | 4.3510 | 4.2090 | -0.0560 | -1.29% | 2025-11-06 01:08:07 |
GSUN | 2.19 | 2.07 | 2.19 | 2.05 | +0.11 | +5.28% | 2025-11-05 23:41:35 |
BRENT.fs | 63.65 | 64.18 | 64.93 | 63.64 | -0.79 | -1.23% | 2025-11-06 01:08:09 |
ATAT | 39.98 | 39.31 | 40.34 | 39.10 | -1.22 | -2.97% | 2025-11-06 01:05:18 |
WTI.fs | 59.75 | 60.43 | 61.09 | 59.72 | -0.81 | -1.34% | 2025-11-06 01:08:07 |
YMM | 12.65 | 12.53 | 12.70 | 12.53 | +0.01 | +0.07% | 2025-11-06 01:04:58 |
