北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
IMAB | 3.69 | 3.62 | 3.81 | 3.52 | -0.13 | -3.41% | 2025-09-18 04:12:01 |
OCFT | 7.15 | 7.20 | 7.25 | 7.15 | -0.02 | -0.28% | 2025-09-18 04:01:18 |
GDYN | 7.59 | 7.68 | 7.81 | 7.48 | -0.02 | -0.27% | 2025-09-18 04:19:12 |
DADA | -- | -- | -- | -- | -- | -- | -- |
TIRX | 2.47 | 2.49 | 2.76 | 2.37 | -0.19 | -7.15% | 2025-09-18 05:55:59 |
LGHL | 1.55 | 1.58 | 1.62 | 1.53 | +0.03 | +1.97% | 2025-09-18 05:48:14 |
BEKE | 20.40 | 20.31 | 20.98 | 20.04 | +0.51 | +2.56% | 2025-09-18 06:03:03 |
TERN | 7.23 | 7.66 | 7.75 | 7.23 | -0.27 | -3.60% | 2025-09-18 05:42:10 |
ADAG | 2.08 | 2.10 | 2.18 | 2.04 | -0.05 | -2.35% | 2025-09-18 05:24:59 |
ANTE | 3.77 | 3.89 | 3.95 | 3.62 | -0.04 | -1.05% | 2025-09-18 05:45:05 |
CNTB | 1.63 | 1.64 | 1.66 | 1.59 | +0.06 | +3.82% | 2025-09-18 04:50:08 |
SNTG | 2.78 | 2.79 | 3.22 | 2.71 | -0.62 | -18.24% | 2025-09-18 06:02:44 |
UKOil | 67.505 | 68.230 | 68.231 | 67.233 | -0.631 | -0.93% | 2025-09-18 04:58:59 |
WTI | 63.605 | 63.615 | 63.615 | 63.583 | -0.023 | -0.04% | 2025-09-18 06:04:54 |
NATGAS.fs | 3.0780 | 3.0760 | 3.0800 | 3.0760 | -0.0220 | -0.71% | 2025-09-18 06:04:31 |
GSUN | 2.80 | 2.83 | 2.86 | 2.80 | -0.02 | -0.71% | 2025-09-18 04:42:52 |
BRENT.fs | 67.41 | 68.07 | 68.14 | 67.13 | -0.60 | -0.89% | 2025-09-18 05:59:51 |
ATAT | 40.38 | 39.96 | 40.39 | 39.52 | +0.93 | +2.35% | 2025-09-18 05:51:21 |
WTI.fs | 63.63 | 63.67 | 63.67 | 63.59 | -0.07 | -0.11% | 2025-09-18 06:04:53 |
YMM | 14.09 | 13.57 | 14.09 | 13.48 | +0.50 | +3.67% | 2025-09-18 04:51:50 |
