北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NATGAS.fs | 3.9200 | 3.8620 | 3.9220 | 3.8140 | +0.0690 | +1.79% | 2025-06-18 20:23:18 |
GSUN | 2.85 | 2.86 | 2.97 | 2.85 | -0.17 | -5.63% | 2025-06-18 05:22:56 |
BRENT.fs | 76.70 | 76.88 | 77.00 | 75.31 | +0.25 | +0.32% | 2025-06-18 20:23:24 |
ATAT | 30.80 | 31.98 | 32.31 | 30.62 | -0.76 | -2.41% | 2025-06-18 07:51:50 |
WTI.fs | 73.53 | 74.00 | 74.04 | 72.12 | +0.26 | +0.35% | 2025-06-18 20:23:24 |
YMM | 11.94 | 12.04 | 12.08 | 11.82 | -0.38 | -3.09% | 2025-06-18 04:01:48 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
TOP | 1.24 | 1.24 | 1.29 | 1.24 | -0.01 | -0.80% | 2025-06-18 05:10:13 |
OST | 0.28 | 0.29 | 0.29 | 0.28 | -0.01 | -3.45% | 2024-08-09 07:10:35 |
TUYA | 2.55 | 2.59 | 2.64 | 2.52 | -0.09 | -3.41% | 2025-06-18 06:33:57 |
BON | 1.46 | 1.48 | 1.55 | 1.46 | -0.04 | -2.67% | 2025-06-18 07:53:22 |
ETAO | -- | -- | -- | -- | -- | -- | -- |
LANV | 1.98 | 2.04 | 2.13 | 1.98 | -0.22 | -10.00% | 2025-06-18 06:20:31 |
LIN | 460.98 | 464.32 | 472.22 | 449.54 | -5.97 | -1.28% | 2025-06-18 07:53:43 |
ECL | 261.34 | 264.05 | 264.90 | 260.60 | -5.66 | -2.12% | 2025-06-18 04:01:04 |
RIO | 57.24 | 58.13 | 58.15 | 57.00 | -1.26 | -2.16% | 2025-06-18 07:57:14 |
SONY | 26.00 | 25.71 | 26.40 | 25.64 | -0.22 | -0.84% | 2025-06-18 07:51:55 |
BTI | 48.90 | 48.82 | 49.09 | 47.24 | -0.20 | -0.41% | 2025-06-18 07:51:51 |
AMT | 212.81 | 214.97 | 216.29 | 212.56 | -2.16 | -1.01% | 2025-06-18 07:42:03 |
TMO | 391.00 | 401.12 | 412.64 | 389.57 | -13.50 | -3.34% | 2025-06-18 07:56:30 |
