北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GDYN | 7.95 | 8.72 | 8.89 | 7.53 | -1.50 | -15.88% | 2025-08-02 07:57:31 |
DADA | 1.96 | 1.97 | 1.99 | 1.96 | -0.02 | -1.02% | 2025-06-17 07:32:00 |
TIRX | 0.91 | 1.00 | 1.02 | 0.91 | -0.09 | -9.00% | 2025-08-02 07:49:02 |
LGHL | 2.41 | 2.60 | 2.76 | 2.38 | -0.08 | -3.22% | 2025-08-02 07:19:27 |
BEKE | 18.25 | 18.05 | 18.27 | 18.00 | -0.15 | -0.82% | 2025-08-02 05:03:27 |
TERN | 5.50 | 5.68 | 5.81 | 5.42 | -0.38 | -6.47% | 2025-08-02 04:56:07 |
ADAG | 1.92 | 1.99 | 1.99 | 1.91 | -0.07 | -3.52% | 2025-08-02 00:55:40 |
ANTE | 1.81 | 1.85 | 1.81 | 1.40 | +0.08 | +4.62% | 2025-08-02 07:57:18 |
CNTB | 2.00 | 2.01 | 2.13 | 1.94 | +0.03 | +1.52% | 2025-08-02 04:01:03 |
SNTG | 1.77 | 1.71 | 1.77 | 1.71 | +0.06 | +3.50% | 2025-08-02 04:01:36 |
UKOil | 69.270 | 71.593 | 71.742 | 69.162 | -2.334 | -3.26% | 2025-08-02 04:58:59 |
WTI | 66.704 | 68.810 | 69.056 | 66.545 | -2.201 | -3.20% | 2025-08-02 04:58:52 |
NATGAS.fs | 3.0950 | 3.1000 | 3.1310 | 3.0510 | -0.0110 | -0.36% | 2025-08-02 05:00:00 |
GSUN | 2.10 | 2.30 | 2.38 | 1.82 | -0.22 | -9.49% | 2025-08-02 04:46:04 |
BRENT.fs | 69.52 | 71.83 | 72.00 | 69.40 | -2.18 | -3.05% | 2025-08-02 05:59:55 |
ATAT | 33.37 | 33.28 | 33.85 | 32.97 | -0.41 | -1.22% | 2025-08-02 07:25:04 |
WTI.fs | 67.26 | 69.35 | 69.58 | 67.05 | -2.00 | -2.89% | 2025-08-02 05:00:00 |
YMM | 10.95 | 10.68 | 11.65 | 10.95 | -1.09 | -9.06% | 2025-08-02 07:36:47 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
TOP | 1.12 | 1.15 | 1.16 | 1.10 | -0.03 | -2.61% | 2025-08-02 04:01:27 |
