北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DLR | 161.89 | 162.57 | 165.74 | 161.09 | -0.21 | -0.13% | 2025-05-02 07:33:33 |
CVLT | 166.02 | 170.23 | 171.12 | 165.75 | -3.38 | -2.00% | 2025-05-02 05:49:16 |
TSLA | 277.99 | 280.01 | 290.87 | 277.35 | -4.17 | -1.48% | 2025-05-02 07:35:03 |
TM | 190.58 | 191.16 | 191.82 | 177.79 | -0.42 | -0.22% | 2025-05-02 07:34:11 |
INTC | 19.95 | 20.07 | 20.65 | 19.91 | -0.16 | -0.80% | 2025-05-02 07:33:54 |
GM | 45.20 | 45.80 | 46.51 | 44.72 | -0.01 | -0.03% | 2025-05-02 07:26:56 |
GE | 205.00 | 202.70 | 216.99 | 200.86 | +3.14 | +1.55% | 2025-05-02 07:29:42 |
BHP | 47.71 | 47.93 | 48.23 | 47.42 | +0.16 | +0.33% | 2025-05-02 06:41:08 |
ABT | 131.99 | 129.38 | 131.99 | 127.93 | +2.80 | +2.16% | 2025-05-02 07:16:57 |
ATX | 4099.29 | 4089.34 | 4099.29 | 4027.44 | +2.88 | +0.07% | 2025-04-30 23:39:00 |
SXO | 527.60 | 527.75 | 528.09 | 527.11 | +0.12 | +0.02% | 2025-05-02 00:00:35 |
SXED | 5160.22 | 5160.22 | 5160.22 | 5160.22 | 0.00 | 0.00% | 2025-05-02 04:22:02 |
ISE100 | 9078.43 | 9224.84 | 9250.06 | 9059.07 | -146.41 | -1.59% | 2025-04-30 23:05:04 |
QSI | 10447.63 | 10459.88 | 10459.88 | 10393.35 | -12.25 | -0.12% | 2025-05-01 18:10:04 |
PLT0 | 4414 | 4366 | 4420 | 4355 | +51 | +1.16% | 2025-05-02 04:30:56 |
GLT0 | 15192 | 15074 | 15198 | 14960 | +93 | +0.61% | 2025-05-02 04:34:38 |
LMLXCD | 9245.5 | 9138.5 | 9260.5 | 9125.0 | +120.5 | +1.32% | 2025-05-02 02:00:03 |
CHC0 | 4.6335 | 4.6390 | 4.6395 | 4.6270 | +0.0055 | +0.11% | 2025-05-02 07:33:55 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
iAu100g | 380.00 | 380.00 | 380.00 | 380.00 | +36.45 | +10.60% | 2025-03-07 02:11:00 |
