北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DLR | 175.17 | 176.02 | 177.44 | 175.00 | +0.17 | +0.09% | 2025-06-18 07:46:35 |
CVLT | 188.00 | 185.44 | 188.00 | 183.85 | +1.42 | +0.76% | 2025-06-18 04:01:46 |
TSLA | 314.67 | 326.09 | 327.26 | 313.38 | -14.46 | -4.40% | 2025-06-18 08:00:20 |
TM | 174.20 | 174.64 | 184.79 | 173.00 | -3.13 | -1.77% | 2025-06-18 07:48:17 |
INTC | 20.72 | 20.72 | 21.48 | 20.62 | +0.17 | +0.82% | 2025-06-18 07:59:34 |
GM | 48.27 | 48.79 | 49.47 | 48.27 | -0.73 | -1.49% | 2025-06-18 07:52:17 |
GE | 235.72 | 236.41 | 251.39 | 234.64 | -0.24 | -0.11% | 2025-06-18 07:58:51 |
BHP | 48.00 | 48.58 | 48.71 | 47.72 | -0.99 | -2.03% | 2025-06-18 07:48:57 |
ABT | 134.17 | 133.69 | 134.17 | 131.85 | -0.03 | -0.03% | 2025-06-18 07:54:41 |
ATX | 4348.93 | 4373.55 | 4387.63 | 4334.55 | -24.44 | -0.56% | 2025-06-18 20:08:18 |
SXO | 541.06 | 541.84 | 542.61 | 539.37 | -1.20 | -0.23% | 2025-06-18 20:23:16 |
SXED | 5277.95 | 5288.63 | 5300.95 | 5260.85 | -10.73 | -0.21% | 2025-06-18 20:23:18 |
ISE100 | 9194.53 | 9339.59 | 9339.59 | 9177.44 | -145.06 | -1.56% | 2025-06-18 20:08:17 |
QSI | 10347.91 | 10407.13 | 10420.20 | 10317.98 | -63.50 | -0.61% | 2025-06-18 18:10:04 |
PLT0 | 5570 | 5598 | 5607 | 5554 | +7 | +0.12% | 2025-06-18 20:23:18 |
GLT0 | 15874 | 15886 | 15909 | 15830 | +11 | +0.06% | 2025-06-18 20:22:39 |
LMLXCD | 9691.0 | 9668.0 | 9730.0 | 9663.5 | +21.0 | +0.21% | 2025-06-18 20:23:18 |
CHC0 | 4.8510 | 4.7845 | 4.8580 | 4.7845 | +0.0420 | +0.87% | 2025-06-18 20:23:18 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
iAu100g | 679.00 | 531.00 | 782.00 | 531.00 | -78.81 | -10.40% | 2025-06-04 10:16:00 |
