北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LIAN | -- | -- | -- | -- | -- | -- | -- |
TOP | 1.15 | 1.17 | 1.17 | 1.14 | +0.02 | +1.76% | 2025-11-06 00:50:37 |
OST | 0.28 | 0.29 | 0.29 | 0.28 | -0.01 | -3.45% | 2024-08-09 07:10:35 |
TUYA | 2.25 | 2.25 | 2.28 | 2.23 | 0.00 | 0.00% | 2025-11-06 01:05:30 |
BON | 1.94 | 1.99 | 1.99 | 1.92 | 0.00 | 0.00% | 2025-11-06 00:18:09 |
ETAO | -- | -- | -- | -- | -- | -- | -- |
LANV | 2.00 | 2.07 | 2.08 | 2.00 | -0.07 | -3.39% | 2025-11-06 01:00:43 |
LIN | 418.44 | 418.58 | 419.46 | 415.00 | -4.56 | -1.08% | 2025-11-06 01:06:00 |
ECL | 257.61 | 259.61 | 260.25 | 255.21 | -3.54 | -1.36% | 2025-11-06 01:05:36 |
RIO | 69.00 | 68.66 | 69.14 | 68.55 | +1.00 | +1.47% | 2025-11-06 01:07:31 |
SONY | 28.00 | 27.90 | 28.12 | 27.88 | -0.01 | -0.04% | 2025-11-06 01:06:46 |
BTI | 53.87 | 53.88 | 54.19 | 53.67 | +1.03 | +1.94% | 2025-11-06 01:05:14 |
AMT | 179.67 | 180.63 | 182.03 | 179.16 | -1.33 | -0.74% | 2025-11-06 01:06:16 |
TMO | 565.28 | 555.70 | 566.15 | 554.20 | +2.28 | +0.40% | 2025-11-06 01:06:08 |
DLR | 167.72 | 168.32 | 168.94 | 166.74 | -0.59 | -0.36% | 2025-11-06 01:07:32 |
CVLT | 132.72 | 135.70 | 135.72 | 131.07 | -3.10 | -2.29% | 2025-11-06 01:06:49 |
TSLA | 451.29 | 452.05 | 455.41 | 440.71 | +7.03 | +1.58% | 2025-11-06 01:07:23 |
TM | 199.81 | 199.30 | 202.47 | 197.97 | -2.13 | -1.06% | 2025-11-06 01:06:11 |
INTC | 37.99 | 37.35 | 38.15 | 37.11 | +1.94 | +5.38% | 2025-11-06 01:07:38 |
GM | 68.97 | 67.36 | 69.00 | 67.04 | +2.03 | +3.03% | 2025-11-06 01:06:16 |
