北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LIAN | -- | -- | -- | -- | -- | -- | -- |
TOP | 1.39 | 1.41 | 1.44 | 1.32 | +0.06 | +4.51% | 2025-09-18 06:05:16 |
OST | 0.28 | 0.29 | 0.29 | 0.28 | -0.01 | -3.45% | 2024-08-09 07:10:35 |
TUYA | 2.62 | 2.65 | 2.71 | 2.56 | -0.02 | -0.76% | 2025-09-18 04:33:29 |
BON | 1.84 | 1.82 | 1.87 | 1.82 | 0.00 | 0.00% | 2025-09-18 04:51:30 |
ETAO | -- | -- | -- | -- | -- | -- | -- |
LANV | 2.10 | 2.08 | 2.16 | 2.01 | +0.02 | +0.96% | 2025-09-18 03:58:30 |
LIN | 478.90 | 473.70 | 481.38 | 472.01 | +7.42 | +1.57% | 2025-09-18 05:46:13 |
ECL | 265.36 | 265.31 | 268.34 | 261.36 | -1.72 | -0.65% | 2025-09-18 05:20:46 |
RIO | 63.26 | 62.90 | 63.49 | 62.61 | -0.37 | -0.59% | 2025-09-18 05:34:14 |
SONY | 29.02 | 29.11 | 29.47 | 28.66 | +0.42 | +1.46% | 2025-09-18 05:59:06 |
BTI | 56.07 | 56.18 | 56.50 | 55.65 | +0.32 | +0.57% | 2025-09-18 05:52:59 |
AMT | 197.22 | 195.72 | 199.13 | 194.43 | +1.22 | +0.62% | 2025-09-18 05:53:47 |
TMO | 474.00 | 483.69 | 486.34 | 457.47 | -6.82 | -1.42% | 2025-09-18 05:37:09 |
DLR | 173.12 | 173.60 | 174.94 | 170.88 | -3.76 | -2.13% | 2025-09-18 05:49:16 |
CVLT | 189.44 | 189.43 | 192.64 | 188.49 | -1.57 | -0.83% | 2025-09-18 04:01:52 |
TSLA | 425.60 | 415.75 | 428.31 | 409.67 | +3.98 | +0.94% | 2025-09-18 06:06:04 |
TM | 201.37 | 200.76 | 202.87 | 199.30 | +2.64 | +1.32% | 2025-09-18 06:05:58 |
INTC | 24.89 | 24.98 | 25.26 | 24.45 | -0.38 | -1.51% | 2025-09-18 06:04:50 |
GM | 58.73 | 58.46 | 59.86 | 58.02 | +0.72 | +1.24% | 2025-09-18 05:57:12 |
