北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
OST | 0.28 | 0.29 | 0.29 | 0.28 | -0.01 | -3.45% | 2024-08-09 07:10:35 |
TUYA | 2.32 | 2.32 | 2.38 | 2.28 | -0.07 | -2.93% | 2025-08-02 06:55:40 |
BON | 1.30 | 1.34 | 1.35 | 1.29 | -0.04 | -2.99% | 2025-08-02 07:25:54 |
ETAO | -- | -- | -- | -- | -- | -- | -- |
LANV | 2.33 | 2.40 | 2.40 | 2.05 | -0.07 | -2.92% | 2025-08-02 04:11:52 |
LIN | 459.00 | 454.48 | 462.99 | 435.17 | -2.51 | -0.55% | 2025-08-02 07:56:05 |
ECL | 263.56 | 259.88 | 263.56 | 259.35 | -1.44 | -0.55% | 2025-08-02 06:16:14 |
RIO | 59.75 | 60.01 | 60.02 | 58.40 | +0.15 | +0.25% | 2025-08-02 07:57:18 |
SONY | 24.40 | 24.34 | 24.58 | 24.22 | +0.10 | +0.41% | 2025-08-02 07:28:51 |
BTI | 54.47 | 54.58 | 54.47 | 53.26 | +0.84 | +1.56% | 2025-08-02 07:48:53 |
AMT | 217.56 | 215.48 | 217.56 | 211.00 | +11.70 | +5.68% | 2025-08-02 05:45:31 |
TMO | 463.04 | 459.39 | 467.00 | 451.45 | -7.96 | -1.70% | 2025-08-02 06:58:56 |
DLR | 172.50 | 176.40 | 176.65 | 170.50 | -5.50 | -3.09% | 2025-08-02 06:53:43 |
CVLT | 179.00 | 187.26 | 187.26 | 163.42 | -12.99 | -6.77% | 2025-08-02 06:12:35 |
TSLA | 301.31 | 306.21 | 309.31 | 297.82 | -6.96 | -2.26% | 2025-08-02 07:58:50 |
TM | 180.00 | 180.36 | 182.00 | 177.77 | -1.31 | -0.73% | 2025-08-02 07:39:16 |
INTC | 19.28 | 19.47 | 19.76 | 18.97 | -0.46 | -2.34% | 2025-08-02 07:59:46 |
GM | 52.26 | 52.16 | 53.25 | 51.88 | -0.98 | -1.85% | 2025-08-02 07:58:02 |
GE | 269.59 | 264.72 | 270.55 | 261.71 | -0.71 | -0.27% | 2025-08-02 07:57:13 |
BHP | 51.06 | 50.96 | 51.06 | 50.41 | +0.55 | +1.08% | 2025-08-02 07:57:11 |
