北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DDOG | 158.49 | 158.99 | 160.20 | 157.00 | +1.90 | +1.21% | 2025-10-25 00:12:35 |
BTBT | 3.92 | 3.91 | 3.99 | 3.84 | +0.20 | +5.37% | 2025-10-25 00:12:35 |
HIVE | 5.73 | 5.44 | 5.75 | 5.26 | +0.61 | +11.91% | 2025-10-25 00:12:35 |
STAK | 0.76 | 0.77 | 0.78 | 0.75 | -0.02 | -2.57% | 2025-10-24 23:45:20 |
LUD | 8.82 | 9.00 | 9.61 | 8.82 | -0.13 | -1.46% | 2025-10-24 21:47:59 |
AGBA | -- | -- | -- | -- | -- | -- | -- |
Meta | 733.36 | 736.79 | 739.28 | 731.15 | -0.64 | -0.09% | 2025-10-25 00:12:35 |
ATAT | 39.75 | 39.76 | 39.89 | 39.22 | +0.25 | +0.63% | 2025-10-25 00:10:56 |
ETAO | -- | -- | -- | -- | -- | -- | -- |
TASI | 11611.68 | 11599.57 | 11615.89 | 11548.95 | +25.78 | +0.22% | 2025-10-23 20:10:23 |
TAZ0 | 4540 | 4528 | 4556 | 4526 | +8 | +0.17% | 2025-10-24 23:00:01 |
