北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DDOG | 145.02 | 143.29 | 145.67 | 142.67 | +1.87 | +1.30% | 2025-07-19 07:58:22 |
BTBT | 3.82 | 4.13 | 4.49 | 3.82 | -0.19 | -4.74% | 2025-07-19 07:59:42 |
HIVE | 2.25 | 2.24 | 2.35 | 2.18 | +0.03 | +1.35% | 2025-07-19 07:59:27 |
STAK | 1.82 | 1.75 | 1.96 | 1.71 | +0.01 | +0.55% | 2025-07-19 05:15:12 |
LUD | 5.74 | 4.30 | 5.74 | 4.01 | +1.46 | +34.11% | 2025-07-19 07:50:02 |
AGBA | -- | -- | -- | -- | -- | -- | -- |
Meta | 704.15 | 702.19 | 704.71 | 691.65 | +2.74 | +0.39% | 2025-07-19 07:59:36 |
ATAT | 35.70 | 36.60 | 36.86 | 35.70 | -0.32 | -0.89% | 2025-07-19 07:27:05 |
ETAO | -- | -- | -- | -- | -- | -- | -- |
TASI | 11022.00 | 11020.73 | 11085.27 | 11019.75 | +15.02 | +0.13% | 2025-07-20 16:19:05 |
TAZ0 | 4770 | 4758 | 4788 | 4750 | +18 | +0.37% | 2025-07-18 23:00:00 |
