名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
USDCAD | 1.3626 | 1.3613 | 1.3631 | 1.3600 | +0.0016 | +0.11% | 2024-05-20 20:34:52 |
USDCHF | 0.9100 | 0.9082 | 0.9104 | 0.9077 | +0.0009 | +0.09% | 2024-05-20 20:34:52 |
USDCNY | 7.2332 | 7.2297 | 7.2333 | 7.2289 | +0.0089 | +0.12% | 2024-05-20 20:26:11 |
USDCNH | 7.2431 | 7.2304 | 7.2448 | 7.2279 | +0.0119 | +0.16% | 2024-05-20 20:34:52 |
USDCHF | 0.91003 | 0.90821 | 0.91040 | 0.90774 | +0.00095 | +0.10% | 2024-05-20 20:34:52 |
USDCAD | 1.36263 | 1.36134 | 1.36315 | 1.35995 | +0.00162 | +0.11% | 2024-05-20 20:34:52 |