北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDCAD | 1.3984 | 1.3983 | 1.3986 | 1.3980 | +0.0001 | +0.00% | 2025-10-31 07:45:12 |
USDCHF | 0.8016 | 0.8015 | 0.8020 | 0.8011 | +0.0001 | +0.01% | 2025-10-31 07:45:13 |
USDCNY | 7.1097 | 7.0980 | 7.1150 | 7.0958 | +0.0117 | +0.16% | 2025-10-31 03:00:02 |
USDCNH | 7.1103 | 7.1101 | 7.1118 | 7.1095 | +0.0002 | +0.00% | 2025-10-31 07:45:12 |
USDCHF | 0.80162 | 0.80154 | 0.80201 | 0.80109 | +0.00007 | +0.00% | 2025-10-31 07:45:13 |
USDCAD | 1.39837 | 1.39835 | 1.39862 | 1.39803 | +0.00003 | +0.00% | 2025-10-31 07:45:12 |
