名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
A | 0.5102 | 0.5051 | 0.5109 | 0.4971 | +0.0051 | +1.00% | 2025-07-09 21:07:19 |
TRUMP | 8.84 | 8.61 | 8.90 | 8.56 | +0.23 | +2.67% | 2025-07-09 21:07:23 |
FDUSD/USDT | 0.9983 | 0.9982 | 0.9983 | 0.9981 | +0.0001 | +0.01% | 2025-07-09 21:07:23 |
XLM/USDT | 0.2932 | 0.2596 | 0.2939 | 0.2571 | +0.0336 | +12.94% | 2025-07-09 21:07:23 |
ETC/USDT | 17.29 | 16.94 | 17.34 | 16.79 | +0.35 | +2.06% | 2025-07-09 21:07:23 |
ATOM/USDT | 4.233 | 4.127 | 4.238 | 4.092 | +0.106 | +2.56% | 2025-07-09 21:07:24 |
LINK/USDT | 14.160 | 13.990 | 14.210 | 13.810 | +0.180 | +1.28% | 2025-07-09 21:07:23 |
AVAX/USDT | 18.69 | 18.37 | 18.72 | 18.09 | +0.32 | +1.74% | 2025-07-09 21:07:23 |
UNI/USDT | 8.20 | 7.66 | 8.23 | 7.54 | +0.54 | +7.04% | 2025-07-09 21:07:23 |
TRX/USDT | 0.28770 | 0.28740 | 0.28790 | 0.28650 | +0.00030 | +0.10% | 2025-07-09 21:07:23 |
SOL/USDT | 154.61 | 151.67 | 154.80 | 150.53 | +2.93 | +1.93% | 2025-07-09 21:07:24 |
SHIB/USDT | 0.00001211 | 0.00001186 | 0.00001216 | 0.00001176 | +0.00000025 | +2.10% | 2025-07-09 21:07:23 |
LTC/USDT | 88.97 | 87.78 | 89.03 | 87.13 | +1.20 | +1.36% | 2025-07-09 21:07:23 |
DOT/USDT | 3.56 | 3.45 | 3.56 | 3.42 | +0.11 | +3.18% | 2025-07-09 21:07:23 |
ADA/USDT | 0.6176 | 0.5884 | 0.6209 | 0.5840 | +0.0293 | +4.98% | 2025-07-09 21:07:23 |
DOGE/USDT | 0.17443 | 0.17094 | 0.17478 | 0.16993 | +0.00349 | +2.04% | 2025-07-09 21:07:24 |
XRP/USDT | 2.3959 | 2.3107 | 2.4030 | 2.2975 | +0.0850 | +3.67% | 2025-07-09 21:07:23 |
BNB/USDT | 662.8 | 660.7 | 664.5 | 659.2 | +2.1 | +0.31% | 2025-07-09 21:07:23 |
ETH/USDT | 2664.05 | 2615.25 | 2668.59 | 2590.33 | +48.80 | +1.86% | 2025-07-09 21:07:23 |
BCH/USDT | 508.80 | 501.20 | 516.70 | 499.90 | +7.60 | +1.51% | 2025-07-09 21:07:24 |