北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
FDUSD/USDT | 0.9987 | 0.9987 | 0.9990 | 0.9983 | 0.0000 | 0.00% | 2024-10-11 18:53:51 |
USDTHB | 33.319 | 33.388 | 33.458 | 33.213 | -0.086 | -0.26% | 2024-10-11 18:53:48 |
XLM/USDT | 0.0915 | 0.0902 | 0.0919 | 0.0898 | +0.0013 | +1.44% | 2024-10-11 18:53:47 |
ETC/USDT | 18.36 | 18.20 | 18.39 | 18.16 | +0.16 | +0.87% | 2024-10-11 18:53:52 |
ATOM/USDT | 4.232 | 4.136 | 4.249 | 4.111 | +0.097 | +2.34% | 2024-10-11 18:53:51 |
LINK/USDT | 10.670 | 10.560 | 10.750 | 10.500 | +0.110 | +1.04% | 2024-10-11 18:53:51 |
AVAX/USDT | 26.48 | 25.85 | 26.61 | 25.75 | +0.63 | +2.43% | 2024-10-11 18:53:51 |
UNI/USDT | 8.07 | 8.13 | 8.22 | 7.88 | -0.06 | -0.74% | 2024-10-11 18:53:51 |
TRX/USDT | 0.15950 | 0.15890 | 0.15960 | 0.15810 | +0.00060 | +0.37% | 2024-10-11 18:53:51 |
SOL/USDT | 141.98 | 139.04 | 142.70 | 138.71 | +2.91 | +2.09% | 2024-10-11 18:53:51 |
SHIB/USDT | 0.00001707 | 0.00001677 | 0.00001718 | 0.00001659 | +0.00000029 | +1.72% | 2024-10-11 18:53:51 |
EOS/USDT | 0.469 | 0.463 | 0.470 | 0.462 | +0.006 | +1.29% | 2024-10-11 18:53:51 |
LTC/USDT | 65.14 | 64.32 | 65.34 | 64.30 | +0.82 | +1.27% | 2024-10-11 18:53:51 |
DOT/USDT | 4.13 | 4.07 | 4.13 | 4.05 | +0.06 | +1.47% | 2024-10-11 18:53:51 |
ADA/USDT | 0.3461 | 0.3396 | 0.3475 | 0.3382 | +0.0065 | +1.91% | 2024-10-11 18:53:51 |
DOGE/USDT | 0.10864 | 0.10600 | 0.10889 | 0.10568 | +0.00261 | +2.46% | 2024-10-11 18:53:51 |
XRP/USDT | 0.5381 | 0.5305 | 0.5411 | 0.5296 | +0.0076 | +1.43% | 2024-10-11 18:53:52 |
BNB/USDT | 567.9 | 563.8 | 568.6 | 560.1 | +4.1 | +0.72% | 2024-10-11 18:53:51 |
ETH/USDT | 2414.00 | 2385.81 | 2425.78 | 2382.00 | +27.51 | +1.15% | 2024-10-11 18:53:51 |
BCH/USDT | 323.80 | 323.00 | 325.40 | 321.90 | +0.80 | +0.24% | 2024-10-11 18:53:52 |
