北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
FDUSD/USDT | 0.9998 | 0.9998 | 0.9999 | 0.9997 | -0.0001 | -0.02% | 2024-07-27 14:15:41 |
USDTHB | 35.908 | 36.222 | 36.262 | 35.888 | -0.315 | -0.87% | 2024-07-27 04:58:38 |
XLM/USDT | 0.1028 | 0.1031 | 0.1032 | 0.1021 | -0.0003 | -0.30% | 2024-07-27 14:15:40 |
XMR/USDT | -- | -- | -- | -- | -- | -- | -- |
ETC/USDT | 22.90 | 22.91 | 23.00 | 22.77 | -0.01 | -0.05% | 2024-07-27 14:15:41 |
ATOM/USDT | 6.255 | 6.170 | 6.267 | 6.130 | +0.088 | +1.42% | 2024-07-27 14:15:40 |
LINK/USDT | 13.600 | 13.530 | 13.630 | 13.440 | +0.080 | +0.59% | 2024-07-27 14:15:41 |
AVAX/USDT | 28.56 | 28.74 | 28.86 | 28.43 | -0.16 | -0.56% | 2024-07-27 14:15:42 |
UNI/USDT | 7.69 | 7.68 | 7.71 | 7.60 | +0.02 | +0.26% | 2024-07-27 14:15:42 |
TRX/USDT | 0.13700 | 0.13750 | 0.13760 | 0.13680 | -0.00050 | -0.37% | 2024-07-27 14:15:41 |
SOL/USDT | 183.74 | 183.14 | 185.02 | 181.32 | +0.66 | +0.36% | 2024-07-27 14:15:42 |
SHIB/USDT | 0.00001720 | 0.00001696 | 0.00001727 | 0.00001692 | +0.00000023 | +1.35% | 2024-07-27 14:15:41 |
EOS/USDT | 0.578 | 0.579 | 0.579 | 0.574 | -0.001 | -0.18% | 2024-07-27 14:15:40 |
LTC/USDT | 71.25 | 71.31 | 71.59 | 71.12 | -0.06 | -0.09% | 2024-07-27 14:15:40 |
DOT/USDT | 5.85 | 5.87 | 5.87 | 5.81 | -0.02 | -0.35% | 2024-07-27 14:15:40 |
MATIC/USDT | 0.5144 | 0.5147 | 0.5152 | 0.5102 | -0.0003 | -0.06% | 2024-07-27 14:15:41 |
ADA/USDT | 0.4156 | 0.4172 | 0.4175 | 0.4132 | -0.0016 | -0.39% | 2024-07-27 14:15:41 |
DOGE/USDT | 0.13365 | 0.13422 | 0.13503 | 0.13287 | -0.00055 | -0.41% | 2024-07-27 14:15:42 |
XRP/USDT | 0.5983 | 0.6032 | 0.6032 | 0.5948 | -0.0049 | -0.82% | 2024-07-27 14:15:42 |
BNB/USDT | 585.4 | 581.0 | 585.7 | 577.7 | +4.4 | +0.75% | 2024-07-27 14:15:41 |
