北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
WLFI | 0.1394 | 0.1406 | 0.1420 | 0.1375 | -0.0012 | -0.86% | 2025-11-19 14:55:06 |
A | 0.2314 | 0.2356 | 0.2384 | 0.2288 | -0.0042 | -1.79% | 2025-11-19 14:55:07 |
TRUMP | 7.04 | 7.14 | 7.14 | 6.93 | -0.10 | -1.41% | 2025-11-19 14:55:08 |
FDUSD/USDT | 0.9969 | 0.9976 | 0.9976 | 0.9969 | -0.0007 | -0.08% | 2025-11-19 14:55:08 |
XLM/USDT | 0.2496 | 0.2560 | 0.2569 | 0.2464 | -0.0064 | -2.50% | 2025-11-19 14:55:08 |
ETC/USDT | 14.36 | 14.65 | 14.66 | 14.13 | -0.29 | -1.98% | 2025-11-19 14:55:08 |
ATOM/USDT | 2.688 | 2.759 | 2.771 | 2.644 | -0.071 | -2.58% | 2025-11-19 14:55:07 |
LINK/USDT | 13.310 | 13.790 | 13.830 | 13.120 | -0.480 | -3.49% | 2025-11-19 14:55:08 |
AVAX/USDT | 14.20 | 14.59 | 14.69 | 13.95 | -0.39 | -2.68% | 2025-11-19 14:55:07 |
UNI/USDT | 7.24 | 7.50 | 7.52 | 7.10 | -0.26 | -3.47% | 2025-11-19 14:55:08 |
TRX/USDT | 0.28650 | 0.29040 | 0.29060 | 0.28560 | -0.00400 | -1.38% | 2025-11-19 14:55:06 |
SOL/USDT | 139.06 | 140.66 | 142.83 | 137.13 | -1.60 | -1.14% | 2025-11-19 14:55:09 |
SHIB/USDT | 0.00000866 | 0.00000887 | 0.00000891 | 0.00000858 | -0.00000021 | -2.37% | 2025-11-19 14:55:08 |
LTC/USDT | 93.84 | 95.64 | 95.99 | 92.33 | -1.80 | -1.89% | 2025-11-19 14:55:08 |
DOT/USDT | 2.69 | 2.75 | 2.77 | 2.64 | -0.06 | -2.19% | 2025-11-19 14:55:08 |
ADA/USDT | 0.4619 | 0.4752 | 0.4774 | 0.4531 | -0.0133 | -2.80% | 2025-11-19 14:55:08 |
DOGE/USDT | 0.15722 | 0.16172 | 0.16249 | 0.15540 | -0.00450 | -2.79% | 2025-11-19 14:55:08 |
XRP/USDT | 2.1508 | 2.2173 | 2.2196 | 2.1270 | -0.0665 | -3.00% | 2025-11-19 14:55:08 |
BNB/USDT | 925.6 | 932.8 | 941.1 | 912.9 | -7.1 | -0.77% | 2025-11-19 14:55:08 |
ETH/USDT | 3041.81 | 3123.35 | 3125.24 | 2992.24 | -81.24 | -2.61% | 2025-11-19 14:55:08 |
