| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
WLFI | 0.1176 | 0.1136 | 0.1229 | 0.1067 | +0.0040 | +3.52% | 2025-11-05 12:36:22 |
A | 0.2487 | 0.2442 | 0.2520 | 0.2316 | +0.0045 | +1.84% | 2025-11-05 12:36:24 |
TRUMP | 7.08 | 6.96 | 7.13 | 6.80 | +0.12 | +1.72% | 2025-11-05 12:36:24 |
FDUSD/USDT | 0.9972 | 0.9973 | 0.9975 | 0.9968 | -0.0002 | -0.03% | 2025-11-05 12:36:23 |
XLM/USDT | 0.2739 | 0.2694 | 0.2756 | 0.2579 | +0.0045 | +1.67% | 2025-11-05 12:36:23 |
ETC/USDT | 14.50 | 14.26 | 14.63 | 13.58 | +0.23 | +1.61% | 2025-11-05 12:36:23 |
ATOM/USDT | 2.551 | 2.508 | 2.556 | 2.407 | +0.043 | +1.71% | 2025-11-05 12:36:22 |
LINK/USDT | 14.830 | 14.680 | 14.950 | 13.990 | +0.160 | +1.09% | 2025-11-05 12:36:23 |
AVAX/USDT | 16.39 | 15.97 | 16.51 | 15.29 | +0.41 | +2.56% | 2025-11-05 12:36:24 |
UNI/USDT | 5.18 | 5.07 | 5.20 | 4.87 | +0.11 | +2.16% | 2025-11-05 12:36:24 |
TRX/USDT | 0.28530 | 0.28560 | 0.28650 | 0.28070 | -0.00030 | -0.11% | 2025-11-05 12:36:23 |
SOL/USDT | 156.68 | 154.83 | 157.48 | 147.29 | +1.79 | +1.15% | 2025-11-05 12:36:23 |
SHIB/USDT | 0.00000903 | 0.00000884 | 0.00000911 | 0.00000842 | +0.00000019 | +2.14% | 2025-11-05 12:36:23 |
LTC/USDT | 86.96 | 85.07 | 87.31 | 82.01 | +1.88 | +2.20% | 2025-11-05 12:36:24 |
DOT/USDT | 2.56 | 2.51 | 2.58 | 2.38 | +0.05 | +1.99% | 2025-11-05 12:36:24 |
ADA/USDT | 0.5311 | 0.5204 | 0.5342 | 0.4948 | +0.0104 | +1.99% | 2025-11-05 12:36:23 |
DOGE/USDT | 0.16423 | 0.16215 | 0.16518 | 0.15457 | +0.00202 | +1.24% | 2025-11-05 12:36:23 |
XRP/USDT | 2.2345 | 2.2043 | 2.2561 | 2.1017 | +0.0297 | +1.34% | 2025-11-05 12:36:23 |
BNB/USDT | 946.0 | 936.4 | 955.5 | 900.4 | +9.6 | +1.02% | 2025-11-05 12:36:24 |
ETH/USDT | 3323.66 | 3281.80 | 3349.00 | 3168.13 | +40.56 | +1.23% | 2025-11-05 12:36:24 |