北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TRUMP | 13.05 | 12.98 | 13.34 | 12.88 | +0.08 | +0.61% | 2025-04-30 17:51:54 |
FDUSD/USDT | 0.9985 | 0.9985 | 0.9985 | 0.9983 | +0.0001 | +0.01% | 2025-04-30 17:51:53 |
XLM/USDT | 0.2785 | 0.2777 | 0.2819 | 0.2752 | +0.0008 | +0.28% | 2025-04-30 17:51:53 |
ETC/USDT | 16.80 | 16.72 | 16.84 | 16.60 | +0.08 | +0.47% | 2025-04-30 17:51:53 |
ATOM/USDT | 4.394 | 4.377 | 4.406 | 4.330 | +0.017 | +0.38% | 2025-04-30 17:51:53 |
LINK/USDT | 14.570 | 14.600 | 14.760 | 14.460 | -0.030 | -0.21% | 2025-04-30 17:51:51 |
AVAX/USDT | 21.64 | 21.56 | 21.92 | 21.45 | +0.08 | +0.37% | 2025-04-30 17:51:53 |
UNI/USDT | 5.34 | 5.27 | 5.38 | 5.25 | +0.07 | +1.32% | 2025-04-30 17:51:53 |
TRX/USDT | 0.24520 | 0.24380 | 0.24550 | 0.24230 | +0.00140 | +0.57% | 2025-04-30 17:51:53 |
SOL/USDT | 147.23 | 146.24 | 148.62 | 145.06 | +0.94 | +0.64% | 2025-04-30 17:51:53 |
SHIB/USDT | 0.00001342 | 0.00001341 | 0.00001352 | 0.00001326 | +0.00000001 | +0.07% | 2025-04-30 17:51:53 |
EOS/USDT | 0.685 | 0.682 | 0.693 | 0.677 | +0.003 | +0.43% | 2025-04-30 17:51:48 |
LTC/USDT | 84.88 | 85.66 | 86.61 | 84.52 | -0.78 | -0.92% | 2025-04-30 17:51:51 |
DOT/USDT | 4.13 | 4.15 | 4.17 | 4.08 | -0.02 | -0.49% | 2025-04-30 17:51:54 |
ADA/USDT | 0.6976 | 0.6954 | 0.7037 | 0.6915 | +0.0021 | +0.30% | 2025-04-30 17:51:53 |
DOGE/USDT | 0.17530 | 0.17461 | 0.17665 | 0.17255 | +0.00067 | +0.38% | 2025-04-30 17:51:53 |
XRP/USDT | 2.2330 | 2.2379 | 2.2587 | 2.2076 | -0.0049 | -0.22% | 2025-04-30 17:51:53 |
BNB/USDT | 602.4 | 601.0 | 604.4 | 600.0 | +1.4 | +0.23% | 2025-04-30 17:51:53 |
ETH/USDT | 1805.71 | 1797.68 | 1813.00 | 1789.00 | +8.03 | +0.44% | 2025-04-30 17:51:53 |
BCH/USDT | 366.50 | 363.70 | 369.30 | 359.20 | +2.80 | +0.76% | 2025-04-30 17:51:53 |
