北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
WLFI | 0.1342 | 0.1388 | 0.1392 | 0.1309 | -0.0045 | -3.25% | 2025-11-03 05:12:31 |
A | 0.2675 | 0.2719 | 0.2764 | 0.2630 | -0.0044 | -1.62% | 2025-11-03 05:12:07 |
TRUMP | 7.51 | 7.75 | 7.76 | 7.49 | -0.24 | -3.10% | 2025-11-03 05:12:31 |
FDUSD/USDT | 0.9979 | 0.9993 | 0.9995 | 0.9978 | -0.0014 | -0.15% | 2025-11-03 05:12:28 |
XLM/USDT | 0.3017 | 0.3051 | 0.3078 | 0.2996 | -0.0034 | -1.12% | 2025-11-03 05:12:29 |
ETC/USDT | 16.08 | 16.34 | 16.69 | 15.88 | -0.26 | -1.60% | 2025-11-03 05:12:30 |
ATOM/USDT | 2.984 | 3.030 | 3.061 | 2.953 | -0.046 | -1.52% | 2025-11-03 05:12:24 |
LINK/USDT | 17.150 | 17.150 | 17.630 | 16.990 | 0.000 | 0.00% | 2025-11-03 05:12:31 |
AVAX/USDT | 18.30 | 18.73 | 19.01 | 18.10 | -0.43 | -2.30% | 2025-11-03 05:12:31 |
UNI/USDT | 5.76 | 5.86 | 5.93 | 5.71 | -0.10 | -1.71% | 2025-11-03 05:12:28 |
TRX/USDT | 0.29650 | 0.29750 | 0.29750 | 0.29510 | -0.00100 | -0.34% | 2025-11-03 05:12:31 |
SOL/USDT | 184.86 | 186.36 | 188.34 | 182.07 | -1.51 | -0.82% | 2025-11-03 05:12:31 |
SHIB/USDT | 0.00001001 | 0.00001020 | 0.00001025 | 0.00000995 | -0.00000019 | -1.87% | 2025-11-03 05:12:26 |
LTC/USDT | 98.55 | 101.39 | 101.54 | 97.51 | -2.84 | -2.81% | 2025-11-03 05:12:30 |
DOT/USDT | 2.92 | 2.97 | 3.01 | 2.87 | -0.05 | -1.69% | 2025-11-03 05:12:31 |
ADA/USDT | 0.6012 | 0.6130 | 0.6189 | 0.5924 | -0.0118 | -1.93% | 2025-11-03 05:12:31 |
DOGE/USDT | 0.18353 | 0.18737 | 0.18883 | 0.18176 | -0.00385 | -2.06% | 2025-11-03 05:12:31 |
XRP/USDT | 2.5032 | 2.5053 | 2.5546 | 2.4781 | -0.0021 | -0.09% | 2025-11-03 05:12:31 |
BNB/USDT | 1080.5 | 1094.7 | 1094.9 | 1071.8 | -14.2 | -1.30% | 2025-11-03 05:12:31 |
ETH/USDT | 3856.94 | 3873.77 | 3917.92 | 3839.89 | -16.83 | -0.44% | 2025-11-03 05:12:31 |
