北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
A | 0.5154 | 0.5190 | 0.5300 | 0.5125 | -0.0036 | -0.70% | 2025-08-24 02:41:44 |
TRUMP | 8.91 | 9.00 | 9.02 | 8.70 | -0.09 | -1.00% | 2025-08-24 02:41:43 |
FDUSD/USDT | 0.9976 | 0.9980 | 0.9982 | 0.9974 | -0.0004 | -0.05% | 2025-08-24 02:41:43 |
XLM/USDT | 0.4138 | 0.4248 | 0.4251 | 0.4096 | -0.0110 | -2.59% | 2025-08-24 02:41:40 |
ETC/USDT | 23.96 | 24.49 | 24.86 | 23.76 | -0.52 | -2.13% | 2025-08-24 02:41:43 |
ATOM/USDT | 4.871 | 4.825 | 4.913 | 4.673 | +0.048 | +0.99% | 2025-08-24 02:41:43 |
LINK/USDT | 26.060 | 26.780 | 26.830 | 25.540 | -0.730 | -2.73% | 2025-08-24 02:41:44 |
AVAX/USDT | 25.67 | 25.26 | 26.77 | 24.48 | +0.41 | +1.62% | 2025-08-24 02:41:44 |
UNI/USDT | 11.29 | 11.44 | 11.47 | 11.01 | -0.16 | -1.40% | 2025-08-24 02:41:44 |
TRX/USDT | 0.36150 | 0.36670 | 0.36710 | 0.36010 | -0.00520 | -1.42% | 2025-08-24 02:41:42 |
SOL/USDT | 204.02 | 200.75 | 208.58 | 195.28 | +3.28 | +1.63% | 2025-08-24 02:41:44 |
SHIB/USDT | 0.00001321 | 0.00001340 | 0.00001340 | 0.00001294 | -0.00000019 | -1.42% | 2025-08-24 02:41:44 |
LTC/USDT | 120.69 | 122.95 | 123.37 | 119.76 | -2.26 | -1.84% | 2025-08-24 02:41:44 |
DOT/USDT | 4.15 | 4.18 | 4.19 | 4.03 | -0.03 | -0.72% | 2025-08-24 02:41:44 |
ADA/USDT | 0.9123 | 0.9323 | 0.9388 | 0.8913 | -0.0197 | -2.12% | 2025-08-24 02:41:44 |
DOGE/USDT | 0.23697 | 0.24068 | 0.24090 | 0.22903 | -0.00373 | -1.55% | 2025-08-24 02:41:44 |
XRP/USDT | 3.0195 | 3.0749 | 3.0749 | 2.9698 | -0.0554 | -1.81% | 2025-08-24 02:41:44 |
BNB/USDT | 881.8 | 899.3 | 899.6 | 875.7 | -17.8 | -1.98% | 2025-08-24 02:41:44 |
ETH/USDT | 4747.98 | 4830.44 | 4831.18 | 4660.00 | -82.47 | -1.71% | 2025-08-24 02:41:44 |
BCH/USDT | 587.10 | 599.80 | 601.80 | 584.20 | -12.60 | -2.11% | 2025-08-24 02:41:42 |
