北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
WLFI | 0.2230 | 0.2204 | 0.2258 | 0.2177 | +0.0025 | +1.13% | 2025-09-19 00:37:21 |
A | 0.4873 | 0.4815 | 0.4886 | 0.4788 | +0.0059 | +1.22% | 2025-09-19 00:37:12 |
TRUMP | 8.68 | 8.69 | 8.77 | 8.62 | -0.01 | -0.12% | 2025-09-19 00:37:22 |
FDUSD/USDT | 0.9977 | 0.9978 | 0.9981 | 0.9976 | -0.0002 | -0.03% | 2025-09-19 00:37:15 |
XLM/USDT | 0.4001 | 0.3958 | 0.4023 | 0.3921 | +0.0045 | +1.13% | 2025-09-19 00:37:21 |
ETC/USDT | 21.03 | 20.90 | 21.07 | 20.69 | +0.13 | +0.62% | 2025-09-19 00:37:21 |
ATOM/USDT | 4.629 | 4.616 | 4.642 | 4.556 | +0.013 | +0.28% | 2025-09-19 00:37:21 |
LINK/USDT | 24.370 | 24.000 | 24.500 | 23.680 | +0.370 | +1.54% | 2025-09-19 00:37:21 |
AVAX/USDT | 33.17 | 31.84 | 33.50 | 31.63 | +1.32 | +4.14% | 2025-09-19 00:37:22 |
UNI/USDT | 9.57 | 9.56 | 9.67 | 9.41 | +0.01 | +0.10% | 2025-09-19 00:37:22 |
TRX/USDT | 0.34960 | 0.34330 | 0.34990 | 0.34260 | +0.00630 | +1.83% | 2025-09-19 00:37:16 |
SOL/USDT | 247.99 | 244.87 | 249.27 | 242.59 | +3.12 | +1.27% | 2025-09-19 00:37:22 |
SHIB/USDT | 0.00001351 | 0.00001351 | 0.00001361 | 0.00001327 | +0.00000001 | +0.07% | 2025-09-19 00:37:21 |
LTC/USDT | 117.30 | 117.04 | 118.11 | 114.92 | +0.26 | +0.22% | 2025-09-19 00:37:20 |
DOT/USDT | 4.54 | 4.41 | 4.58 | 4.37 | +0.13 | +2.94% | 2025-09-19 00:37:22 |
ADA/USDT | 0.9232 | 0.9144 | 0.9290 | 0.8996 | +0.0087 | +0.95% | 2025-09-19 00:37:21 |
DOGE/USDT | 0.28601 | 0.28277 | 0.28878 | 0.27636 | +0.00318 | +1.12% | 2025-09-19 00:37:21 |
XRP/USDT | 3.1080 | 3.0851 | 3.1397 | 3.0558 | +0.0226 | +0.73% | 2025-09-19 00:37:21 |
BNB/USDT | 993.6 | 990.4 | 1006.9 | 982.8 | +3.3 | +0.33% | 2025-09-19 00:37:21 |
ETH/USDT | 4614.28 | 4592.28 | 4644.47 | 4553.70 | +21.99 | +0.47% | 2025-09-19 00:37:17 |
