北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
A | 0.5301 | 0.5389 | 0.5389 | 0.5169 | -0.0088 | -1.64% | 2025-06-15 06:21:17 |
TRUMP | 10.07 | 10.22 | 10.70 | 9.86 | -0.15 | -1.47% | 2025-06-15 06:21:18 |
FDUSD/USDT | 0.9979 | 0.9979 | 0.9980 | 0.9978 | -0.0001 | -0.02% | 2025-06-15 06:21:15 |
XLM/USDT | 0.2565 | 0.2608 | 0.2611 | 0.2529 | -0.0043 | -1.65% | 2025-06-15 06:21:17 |
ETC/USDT | 16.69 | 16.91 | 16.91 | 16.46 | -0.22 | -1.31% | 2025-06-15 06:21:10 |
ATOM/USDT | 4.101 | 4.131 | 4.159 | 4.020 | -0.030 | -0.73% | 2025-06-15 06:21:14 |
LINK/USDT | 13.200 | 13.440 | 13.460 | 12.840 | -0.240 | -1.79% | 2025-06-15 06:21:17 |
AVAX/USDT | 19.02 | 19.41 | 19.43 | 18.71 | -0.40 | -2.06% | 2025-06-15 06:21:16 |
UNI/USDT | 7.29 | 7.75 | 7.76 | 7.11 | -0.47 | -6.06% | 2025-06-15 06:21:16 |
TRX/USDT | 0.27070 | 0.26970 | 0.27210 | 0.26860 | +0.00100 | +0.37% | 2025-06-15 06:21:17 |
SOL/USDT | 144.70 | 148.58 | 148.70 | 141.98 | -3.91 | -2.64% | 2025-06-15 06:21:18 |
SHIB/USDT | 0.00001207 | 0.00001211 | 0.00001224 | 0.00001187 | -0.00000004 | -0.34% | 2025-06-15 06:21:17 |
LTC/USDT | 85.34 | 86.54 | 86.91 | 84.20 | -1.21 | -1.40% | 2025-06-15 06:21:16 |
DOT/USDT | 3.79 | 3.84 | 3.85 | 3.72 | -0.05 | -1.31% | 2025-06-15 06:21:18 |
ADA/USDT | 0.6251 | 0.6419 | 0.6428 | 0.6134 | -0.0169 | -2.64% | 2025-06-15 06:21:17 |
DOGE/USDT | 0.17790 | 0.18039 | 0.18042 | 0.17459 | -0.00253 | -1.41% | 2025-06-15 06:21:17 |
XRP/USDT | 2.1416 | 2.1472 | 2.1787 | 2.1094 | -0.0056 | -0.27% | 2025-06-15 06:21:17 |
BNB/USDT | 643.8 | 655.4 | 655.4 | 639.0 | -11.6 | -1.77% | 2025-06-15 06:21:15 |
ETH/USDT | 2531.62 | 2579.10 | 2579.10 | 2488.86 | -47.81 | -1.86% | 2025-06-15 06:21:17 |
BCH/USDT | 433.90 | 448.70 | 450.00 | 421.10 | -15.00 | -3.35% | 2025-06-15 06:21:17 |
