北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DGNX | 52.00 | 50.20 | 52.00 | 46.46 | -3.65 | -6.56% | 2025-06-14 07:59:01 |
NCEW | 1.02 | 1.07 | 1.08 | 1.01 | -0.03 | -2.86% | 2025-06-14 07:59:18 |
WXM | 2.20 | 2.28 | 2.52 | 2.10 | -0.04 | -1.79% | 2025-06-14 05:46:19 |
QDMI | 2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00% | 2025-06-13 21:31:01 |
PONY | 11.74 | 12.38 | 12.47 | 11.66 | -0.76 | -6.08% | 2025-06-14 07:58:28 |
FLX | 3.84 | 3.82 | 4.07 | 3.40 | +0.39 | +11.30% | 2025-06-14 06:21:02 |
GLXG | 0.50 | 0.50 | 0.51 | 0.47 | 0.00 | 0.00% | 2025-06-14 06:20:42 |
PMAX | 0.37 | 0.38 | 0.38 | 0.36 | 0.00 | 0.00% | 2025-06-14 05:51:27 |
SFHG | 0.73 | 0.81 | 0.80 | 0.66 | -0.05 | -6.42% | 2025-06-14 07:45:02 |
YAAS | 2.95 | 2.95 | 2.99 | 2.92 | +0.02 | +0.68% | 2025-06-14 04:01:43 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
WRD | 7.90 | 8.21 | 8.26 | 7.81 | -0.57 | -6.73% | 2025-06-14 07:57:25 |
YXT | 0.90 | 0.95 | 0.90 | 0.82 | +0.01 | +1.12% | 2025-06-14 04:00:08 |
NIPG | 1.55 | 1.49 | 1.60 | 1.49 | +0.04 | +2.64% | 2025-06-14 05:21:36 |
YSXT | 5.15 | 5.26 | 5.86 | 4.95 | -0.10 | -1.91% | 2025-06-14 06:02:47 |
STFS | 1.17 | 1.12 | 1.19 | 1.12 | -0.02 | -1.69% | 2025-06-14 04:00:41 |
XXC | -- | -- | -- | -- | -- | -- | -- |
XCH | 1.29 | 1.21 | 1.30 | 1.21 | -0.09 | -6.53% | 2025-06-14 04:00:13 |
APRI | -- | -- | -- | -- | -- | -- | -- |
HAO | 1.24 | 1.29 | 1.33 | 1.24 | -0.07 | -5.35% | 2025-06-14 06:49:06 |
