北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
PLZ0 | 6426 | 6428 | 6556 | 6409 | +44 | +0.68% | 2025-09-12 22:59:55 |
DGNX | 9.28 | 9.21 | 9.78 | 8.48 | +0.59 | +6.78% | 2025-09-13 07:51:52 |
NCEW | 0.58 | 0.56 | 0.60 | 0.55 | -0.01 | -1.70% | 2025-09-13 07:49:42 |
WXM | 3.54 | 3.60 | 3.87 | 3.50 | -0.07 | -1.94% | 2025-09-13 04:03:59 |
QDMI | 1.55 | 1.55 | 1.55 | 1.55 | -0.09 | -5.49% | 2025-09-12 21:33:53 |
PONY | 15.01 | 15.48 | 15.58 | 14.88 | -0.23 | -1.51% | 2025-09-13 07:59:39 |
FLX | 3.13 | 3.14 | 3.26 | 3.08 | -0.03 | -0.95% | 2025-09-13 04:01:33 |
GLXG | 7.15 | 5.77 | 7.15 | 5.20 | +1.56 | +27.90% | 2025-09-13 07:53:46 |
PMAX | 0.29 | 0.30 | 0.32 | 0.28 | -0.01 | -3.34% | 2025-09-13 06:22:49 |
SFHG | 0.78 | 0.82 | 0.80 | 0.76 | -0.01 | -1.27% | 2025-09-13 04:06:52 |
YAAS | 0.08 | 0.09 | 0.10 | 0.06 | -0.01 | -11.12% | 2025-09-13 08:00:51 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
WRD | 9.80 | 9.77 | 9.90 | 9.61 | -0.08 | -0.81% | 2025-09-13 07:59:57 |
YXT | 0.93 | 0.95 | 0.95 | 0.85 | +0.04 | +4.49% | 2025-09-13 04:02:00 |
NIPG | 1.87 | 1.93 | 2.00 | 1.86 | -0.11 | -5.56% | 2025-09-13 04:01:19 |
YSXT | 2.61 | 2.49 | 2.80 | 2.39 | +0.14 | +5.66% | 2025-09-13 04:00:27 |
STFS | 0.16 | 0.18 | 0.18 | 0.14 | -0.01 | -5.89% | 2025-09-13 07:34:23 |
XXC | -- | -- | -- | -- | -- | -- | -- |
XCH | 1.30 | 1.39 | 1.36 | 1.26 | -0.06 | -4.42% | 2025-09-13 04:57:56 |
APRI | -- | -- | -- | -- | -- | -- | -- |
