北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
PLZ0 | 6581 | 6598 | 6605 | 6573 | +6 | +0.09% | 2025-07-30 11:29:58 |
DGNX | 54.14 | 52.10 | 61.23 | 52.10 | +0.14 | +0.25% | 2025-07-30 06:58:09 |
NCEW | 0.78 | 0.83 | 0.83 | 0.78 | -0.02 | -2.50% | 2025-07-30 07:20:22 |
WXM | 2.70 | 2.82 | 2.88 | 2.70 | -0.28 | -9.40% | 2025-07-30 04:36:51 |
QDMI | 3.00 | 3.00 | 3.00 | 3.00 | -0.42 | -12.29% | 2025-07-29 21:30:03 |
PONY | 13.51 | 14.65 | 14.74 | 13.33 | -1.33 | -8.97% | 2025-07-30 07:52:06 |
FLX | 3.08 | 3.20 | 3.22 | 3.08 | -0.08 | -2.54% | 2025-07-30 04:50:57 |
GLXG | 0.57 | 0.63 | 0.65 | 0.57 | -0.06 | -9.53% | 2025-07-30 07:37:05 |
PMAX | 0.41 | 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 2025-07-30 05:40:44 |
SFHG | 0.83 | 0.86 | 0.89 | 0.81 | +0.03 | +3.75% | 2025-07-30 04:01:00 |
YAAS | 0.40 | 0.45 | 0.45 | 0.40 | -0.04 | -9.10% | 2025-07-30 07:57:07 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
WRD | 9.90 | 10.00 | 10.28 | 9.79 | -0.31 | -3.04% | 2025-07-30 07:59:17 |
YXT | 0.78 | 0.78 | 0.89 | 0.78 | 0.00 | 0.00% | 2025-07-30 06:22:38 |
NIPG | 1.88 | 2.09 | 2.12 | 1.85 | -0.22 | -10.48% | 2025-07-30 07:02:38 |
YSXT | 2.85 | 3.32 | 3.50 | 2.77 | -0.67 | -19.04% | 2025-07-30 03:53:16 |
STFS | 1.88 | 1.84 | 1.90 | 1.79 | +0.07 | +3.86% | 2025-07-30 07:58:48 |
XXC | -- | -- | -- | -- | -- | -- | -- |
XCH | 1.26 | 1.27 | 1.31 | 1.26 | -0.03 | -2.33% | 2025-07-30 07:05:19 |
APRI | -- | -- | -- | -- | -- | -- | -- |
