北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
VIX | 17.12 | 18.06 | 18.83 | 17.08 | -0.32 | -1.84% | 2025-11-04 02:32:31 |
XAUI | 276.11 | 279.83 | 281.32 | 274.66 | -3.56 | -1.28% | 2025-11-04 02:32:51 |
PLZ0 | 6002 | 6058 | 6070 | 5991 | -95 | -1.56% | 2025-11-03 22:59:54 |
DGNX | 21.71 | 23.50 | 24.50 | 21.00 | +1.01 | +4.87% | 2025-11-04 02:29:45 |
NCEW | 0.51 | 0.53 | 0.53 | 0.51 | -0.02 | -3.78% | 2025-11-04 02:23:30 |
WXM | 3.19 | 3.22 | 3.25 | 3.13 | +0.04 | +1.26% | 2025-11-04 00:59:15 |
QDMI | 17.00 | 17.00 | 17.00 | 17.00 | +15.65 | +1159.25% | 2025-11-03 22:32:18 |
PONY | 18.28 | 18.43 | 18.80 | 17.73 | -0.59 | -3.13% | 2025-11-04 02:32:14 |
FLX | 3.81 | 3.96 | 4.13 | 3.68 | -0.16 | -4.04% | 2025-11-04 02:26:56 |
GLXG | 4.09 | 4.10 | 4.18 | 3.95 | -0.03 | -0.73% | 2025-11-04 02:04:40 |
PMAX | 2.54 | 2.52 | 2.63 | 2.50 | 0.00 | 0.00% | 2025-11-04 02:14:12 |
SFHG | 0.50 | 0.57 | 0.57 | 0.50 | -0.08 | -13.80% | 2025-11-04 02:17:58 |
YAAS | 2.05 | 2.31 | 2.34 | 2.00 | -0.33 | -13.87% | 2025-11-04 02:05:50 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
WRD | 10.82 | 10.79 | 11.15 | 10.50 | +0.14 | +1.31% | 2025-11-04 02:30:23 |
YXT | 1.01 | 0.97 | 1.03 | 0.95 | -0.01 | -0.99% | 2025-11-04 02:17:37 |
NIPG | 1.62 | 1.67 | 1.68 | 1.47 | 0.00 | 0.00% | 2025-11-04 02:29:46 |
YSXT | 2.90 | 2.82 | 3.03 | 2.80 | -0.04 | -1.37% | 2025-11-04 02:08:02 |
STFS | 0.16 | 0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 2025-11-04 02:31:25 |
XXC | -- | -- | -- | -- | -- | -- | -- |
