北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DGNX | 90.60 | 88.41 | 92.00 | 84.00 | -1.90 | -2.06% | 2025-04-30 07:58:00 |
NCEW | 2.47 | 2.49 | 2.50 | 2.37 | +0.11 | +4.66% | 2025-04-30 04:02:00 |
WXM | 1.90 | 1.90 | 1.96 | 1.86 | +0.04 | +2.15% | 2025-04-30 06:35:00 |
QDMI | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 2025-04-29 21:30:00 |
PONY | 9.39 | 9.62 | 10.33 | 8.62 | -0.90 | -8.75% | 2025-04-30 07:59:00 |
FLX | 2.27 | 2.30 | 2.30 | 2.23 | -0.08 | -3.41% | 2025-04-30 04:00:00 |
GLXG | 0.56 | 0.56 | 0.60 | 0.53 | -0.01 | -1.76% | 2025-04-30 06:52:00 |
PMAX | 0.38 | 0.38 | 0.48 | 0.34 | -0.03 | -7.32% | 2025-04-30 07:52:00 |
SFHG | 0.66 | 0.70 | 0.70 | 0.65 | -0.03 | -4.35% | 2025-04-30 06:51:00 |
YAAS | 2.75 | 2.39 | 2.97 | 2.26 | +0.28 | +11.33% | 2025-04-30 04:01:00 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
WRD | 6.69 | 6.74 | 7.14 | 6.46 | +0.09 | +1.36% | 2025-04-30 07:59:00 |
YXT | 0.53 | 0.51 | 0.55 | 0.48 | +0.03 | +6.00% | 2025-04-30 07:29:00 |
NIPG | 1.88 | 1.82 | 1.94 | 1.82 | +0.02 | +1.07% | 2025-04-30 04:02:00 |
YSXT | 4.62 | 4.75 | 5.12 | 4.21 | -0.12 | -2.54% | 2025-04-30 04:00:00 |
STFS | 1.19 | 1.15 | 1.21 | 1.13 | +0.02 | +1.70% | 2025-04-30 06:38:00 |
XXC | -- | -- | -- | -- | -- | -- | -- |
XCH | 1.31 | 1.22 | 1.38 | 1.17 | +0.12 | +10.08% | 2025-04-30 06:21:00 |
APRI | -- | -- | -- | -- | -- | -- | -- |
HAO | 1.39 | 1.44 | 1.45 | 1.37 | -0.03 | -2.12% | 2025-04-30 05:59:00 |
