北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
XPDUSD | 1035.47 | 1031.64 | 1036.71 | 1023.84 | +8.35 | +0.81% | 2025-06-16 07:29:39 |
XPTUSD | 1236.04 | 1229.83 | 1245.44 | 1229.58 | +9.92 | +0.80% | 2025-06-16 07:29:40 |
XAGUSD | 36.34 | 36.30 | 36.39 | 36.05 | +0.04 | +0.11% | 2025-06-16 07:29:41 |
XAUUSD | 3447.82 | 3433.83 | 3451.40 | 3433.83 | +15.55 | +0.45% | 2025-06-16 07:29:41 |
USDX | 98.28 | 98.23 | 98.35 | 98.18 | +0.16 | +0.16% | 2025-06-16 07:29:38 |
CFZ0 | 13530 | 13480 | 13560 | 13460 | +65 | +0.48% | 2025-06-13 23:00:00 |
APZ0 | 7585 | 7591 | 7630 | 7559 | +14 | +0.18% | 2025-06-13 15:00:00 |
SBD0 | 4249 | 4241 | 4254 | 4234 | +31 | +0.73% | 2025-06-13 23:00:00 |
LHD0 | 13790 | 13750 | 13840 | 13710 | +135 | +0.98% | 2025-06-13 15:00:00 |
USDMXN | 18.9450 | 18.9156 | 18.9649 | 18.9010 | +0.0274 | +0.14% | 2025-06-16 07:29:38 |
XAGUSD | 36.342 | 36.298 | 36.390 | 36.052 | +0.038 | +0.10% | 2025-06-16 07:29:41 |
XAUUSD | 3447.82 | 3433.83 | 3451.40 | 3433.83 | +15.55 | +0.45% | 2025-06-16 07:29:41 |
BUSH0 | 3600 | 3600 | 3600 | 3600 | +88 | +2.50% | 2025-06-13 14:58:00 |
JDD0 | 3556 | 3497 | 3564 | 3497 | +75 | +2.15% | 2025-06-13 15:00:00 |
AUSH0 | 795.86 | 782.64 | 795.86 | 782.64 | +1.22 | +0.15% | 2025-06-13 21:13:00 |
ZNS0 | 22050 | 21925 | 22050 | 21925 | -180 | -0.81% | 2025-06-14 00:03:43 |
ALS0 | 20840 | 20855 | 20855 | 20800 | -15 | -0.08% | 2025-06-13 22:40:03 |
COS0 | 78700 | 78350 | 78700 | 78230 | -40 | -0.06% | 2025-06-14 00:00:06 |
NRF0 | 13800 | 13800 | 13800 | 13800 | +55 | +0.40% | 2025-06-13 09:08:00 |
LPED0 | 7243 | 7266 | 7267 | 7219 | +32 | +0.44% | 2025-06-13 23:00:01 |
