北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
HKG | 36815 | 36587 | 37076 | 36550 | +250 | +0.68% | 2025-11-05 19:35:21 |
SLN0 | 47.350 | 46.900 | 47.770 | 46.520 | +0.059 | +0.12% | 2025-11-05 19:35:21 |
GLN0 | 3967.9 | 3939.5 | 3997.0 | 3935.7 | +7.4 | +0.18% | 2025-11-05 19:35:22 |
XPDUSD | 1389.95 | 1392.88 | 1412.06 | 1363.03 | -2.35 | -0.17% | 2025-11-05 19:35:21 |
XPTUSD | 1532.44 | 1538.86 | 1553.32 | 1515.61 | -5.37 | -0.35% | 2025-11-05 19:35:23 |
XAGUSD | 47.58 | 47.15 | 47.95 | 46.87 | +0.45 | +0.95% | 2025-11-05 19:35:23 |
XAUUSD | 3958.87 | 3933.88 | 3987.00 | 3929.49 | +27.01 | +0.68% | 2025-11-05 19:35:23 |
USDX | 100.20 | 100.20 | 100.27 | 100.06 | 0.00 | 0.00% | 2025-11-05 19:35:19 |
CFZ0 | 13615 | 13530 | 13640 | 13455 | +70 | +0.51% | 2025-11-05 15:00:00 |
APZ0 | 8940 | 8900 | 8978 | 8833 | -12 | -0.14% | 2025-11-05 15:00:01 |
SBD0 | 4123 | 4050 | 4151 | 4032 | +47 | +1.15% | 2025-11-05 15:00:00 |
LHD0 | 11945 | 11680 | 12000 | 11660 | +185 | +1.57% | 2025-11-05 15:00:00 |
USDMXN | 18.6727 | 18.6600 | 18.7750 | 18.6284 | +0.0127 | +0.06% | 2025-11-05 19:35:21 |
XAGUSD | 47.583 | 47.146 | 47.949 | 46.865 | +0.450 | +0.95% | 2025-11-05 19:35:23 |
XAUUSD | 3958.87 | 3933.88 | 3987.04 | 3929.49 | +27.01 | +0.68% | 2025-11-05 19:35:23 |
BUSH0 | 3149 | 3163 | 3175 | 3135 | -46 | -1.44% | 2025-11-05 14:59:55 |
JDD0 | 3385 | 3342 | 3401 | 3342 | +41 | +1.22% | 2025-11-05 15:00:01 |
AUSH0 | 910.96 | 916.00 | 916.68 | 904.02 | -3.26 | -0.36% | 2025-11-05 14:55:13 |
ALS0 | 21380 | 21355 | 21390 | 21230 | -60 | -0.28% | 2025-11-05 14:59:59 |
COS0 | 85650 | 85120 | 85920 | 85000 | -690 | -0.80% | 2025-11-05 14:59:57 |
