北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GLN0 | 3348.1 | 3327.5 | 3366.7 | 3324.4 | -4.7 | -0.15% | 2025-08-01 03:08:57 |
XPDUSD | 1188.13 | 1229.89 | 1245.37 | 1179.14 | -24.12 | -1.99% | 2025-08-01 03:09:01 |
XPTUSD | 1294.88 | 1319.89 | 1338.32 | 1285.27 | -15.42 | -1.18% | 2025-08-01 03:08:57 |
XAGUSD | 36.71 | 37.09 | 37.27 | 36.20 | -0.41 | -1.11% | 2025-08-01 03:08:57 |
XAUUSD | 3295.55 | 3276.82 | 3314.87 | 3273.69 | +20.63 | +0.62% | 2025-08-01 03:08:58 |
USDX | 99.96 | 99.95 | 100.10 | 99.52 | +0.01 | +0.01% | 2025-08-01 03:08:57 |
CFZ0 | 13655 | 13690 | 13695 | 13645 | -45 | -0.33% | 2025-07-31 23:00:01 |
APZ0 | 7814 | 7881 | 7910 | 7788 | -105 | -1.33% | 2025-07-31 15:00:00 |
SBD0 | 4133 | 4131 | 4137 | 4115 | -4 | -0.10% | 2025-07-31 22:59:58 |
LHD0 | 14075 | 14100 | 14180 | 14065 | -45 | -0.32% | 2025-07-31 15:00:02 |
USDMXN | 18.8295 | 18.8712 | 18.9052 | 18.7664 | -0.0417 | -0.23% | 2025-08-01 03:09:02 |
XAGUSD | 36.708 | 37.091 | 37.267 | 36.202 | -0.410 | -1.11% | 2025-08-01 03:08:57 |
XAUUSD | 3295.55 | 3276.82 | 3314.87 | 3273.69 | +20.63 | +0.62% | 2025-08-01 03:08:58 |
BUSH0 | 3669 | 3657 | 3686 | 3650 | -15 | -0.41% | 2025-07-31 22:59:57 |
JDD0 | 3522 | 3564 | 3565 | 3511 | -52 | -1.46% | 2025-07-31 15:00:02 |
AUSH0 | 767.50 | 769.36 | 769.70 | 766.32 | +1.02 | +0.13% | 2025-08-01 02:23:27 |
ZNS0 | 22375 | 22295 | 22385 | 22275 | +10 | +0.04% | 2025-08-01 00:59:34 |
ALS0 | 20510 | 20500 | 20535 | 20480 | -115 | -0.56% | 2025-08-01 00:59:34 |
COS0 | 78040 | 78130 | 78280 | 78020 | -390 | -0.50% | 2025-08-01 00:59:57 |
NRF0 | 14540 | 14600 | 14600 | 14515 | -185 | -1.26% | 2025-07-31 22:56:14 |
