北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
XPDUSD | 939.11 | 940.79 | 942.39 | 936.96 | -2.32 | -0.25% | 2025-05-01 07:51:21 |
XPTUSD | 968.46 | 969.66 | 971.13 | 967.91 | +0.46 | +0.04% | 2025-05-01 07:51:22 |
XAGUSD | 32.62 | 32.61 | 32.66 | 32.57 | +0.01 | +0.03% | 2025-05-01 07:51:21 |
XAUUSD | 3275.73 | 3289.38 | 3290.39 | 3269.43 | -12.16 | -0.37% | 2025-05-01 07:51:22 |
USDX | 99.66 | 99.64 | 99.70 | 99.61 | +0.02 | +0.02% | 2025-05-01 07:51:17 |
CFZ0 | 12750 | 12805 | 12825 | 12720 | -120 | -0.94% | 2025-04-30 15:00:01 |
APZ0 | 7916 | 7947 | 7958 | 7850 | -30 | -0.38% | 2025-04-30 15:00:01 |
SBD0 | 4188 | 4168 | 4206 | 4161 | +8 | +0.19% | 2025-04-30 15:00:00 |
LHD0 | 13910 | 13905 | 13970 | 13870 | -70 | -0.51% | 2025-04-30 15:00:01 |
USDMXN | 19.5967 | 19.6030 | 19.6238 | 19.5706 | -0.0063 | -0.04% | 2025-05-01 07:51:22 |
XAGUSD | 32.625 | 32.607 | 32.661 | 32.573 | +0.019 | +0.05% | 2025-05-01 07:51:21 |
XAUUSD | 3275.73 | 3289.38 | 3290.39 | 3269.43 | -12.16 | -0.37% | 2025-05-01 07:51:22 |
BUSH0 | 3421 | 3434 | 3445 | 3395 | -23 | -0.67% | 2025-04-30 14:59:54 |
JDD0 | 2942 | 2983 | 2994 | 2933 | -44 | -1.48% | 2025-04-30 15:00:00 |
AUSH0 | 752.06 | 783.94 | 786.06 | 752.06 | -33.56 | -4.28% | 2025-04-30 14:59:27 |
ZNS0 | 22665 | 22825 | 22880 | 22630 | -130 | -0.58% | 2025-04-30 14:59:59 |
ALS0 | 19975 | 20050 | 20110 | 19970 | -15 | -0.08% | 2025-04-30 15:00:01 |
COS0 | 77450 | 78190 | 78190 | 77450 | -330 | -0.43% | 2025-04-30 14:59:57 |
NRF0 | 14350 | 14490 | 14585 | 14350 | -185 | -1.28% | 2025-04-30 14:59:59 |
LPED0 | 7083 | 7119 | 7124 | 7077 | -46 | -0.65% | 2025-04-30 15:00:00 |
