北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LPED0 | 7173 | 7199 | 7203 | 7169 | -1 | -0.02% | 2025-09-12 23:00:00 |
JD0 | 1648.0 | 1628.5 | 1659.5 | 1628.0 | +34.0 | +2.10% | 2025-09-12 22:59:59 |
ID0 | 796.0 | 799.0 | 805.5 | 795.0 | -2.5 | -0.32% | 2025-09-12 23:00:00 |
SOD0 | 8356 | 8350 | 8374 | 8328 | +20 | +0.23% | 2025-09-12 23:00:00 |
YCD0 | 2196 | 2199 | 2200 | 2193 | -3 | -0.14% | 2025-09-12 23:00:00 |
JMD0 | 1161.5 | 1147.5 | 1170.0 | 1147.0 | +24.0 | +2.10% | 2025-09-12 23:00:00 |
BED0 | 3066 | 3080 | 3083 | 3057 | -21 | -0.69% | 2025-09-12 23:00:00 |
FGZ0 | 1180 | 1178 | 1188 | 1175 | +5 | +0.42% | 2025-09-12 23:00:01 |
TAZ0 | 4672 | 4678 | 4704 | 4660 | +24 | +0.51% | 2025-09-12 23:00:00 |
MEZ0 | 2373 | 2385 | 2390 | 2373 | -5 | -0.22% | 2025-09-12 23:00:00 |
SRZ0 | 5544 | 5535 | 5549 | 5532 | 0 | 0.00% | 2025-09-12 22:59:59 |
WSZ0 | -- | -- | -- | -- | -- | -- | -- |
ASX200 | 8864.90 | 8805.00 | 8887.60 | 8805.00 | +59.90 | +0.68% | 2025-09-12 14:11:32 |
