北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
JD0 | 1538.0 | 1556.0 | 1562.0 | 1534.0 | -15.0 | -0.97% | 2025-04-30 15:00:01 |
ID0 | 703.5 | 709.0 | 710.0 | 699.5 | -5.5 | -0.78% | 2025-04-30 15:00:01 |
SOD0 | 7832 | 7780 | 7836 | 7764 | +14 | +0.17% | 2025-04-30 15:00:01 |
YCD0 | 2377 | 2358 | 2379 | 2355 | +17 | +0.72% | 2025-04-30 15:00:01 |
JMD0 | 930.5 | 933.0 | 935.5 | 918.5 | -5.5 | -0.59% | 2025-04-30 15:00:01 |
BED0 | 2920 | 2961 | 2970 | 2918 | -57 | -1.92% | 2025-04-30 15:00:01 |
FGZ0 | 1081 | 1106 | 1111 | 1077 | -34 | -3.05% | 2025-04-30 15:00:01 |
TAZ0 | 4436 | 4426 | 4464 | 4400 | -10 | -0.23% | 2025-04-30 15:00:01 |
MEZ0 | 2251 | 2279 | 2283 | 2250 | -35 | -1.54% | 2025-04-30 15:00:02 |
SRZ0 | 5885 | 5909 | 5918 | 5872 | -34 | -0.58% | 2025-04-30 15:00:01 |
WSZ0 | -- | -- | -- | -- | -- | -- | -- |
ASX200 | 8126.20 | 8070.60 | 8126.20 | 8069.10 | +55.60 | +0.68% | 2025-04-30 14:11:10 |
