北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
JD0 | 1352.5 | 1345.5 | 1357.5 | 1330.0 | +7.0 | +0.52% | 2025-06-13 22:59:58 |
ID0 | 705.0 | 700.0 | 706.5 | 689.5 | +2.0 | +0.28% | 2025-06-13 23:00:01 |
SOD0 | 7946 | 7788 | 7978 | 7780 | +176 | +2.26% | 2025-06-13 23:00:01 |
YCD0 | 2371 | 2380 | 2381 | 2368 | +1 | +0.04% | 2025-06-13 23:00:00 |
JMD0 | 787.5 | 775.0 | 789.5 | 768.0 | +14.0 | +1.80% | 2025-06-13 23:00:01 |
BED0 | 3048 | 3040 | 3050 | 3020 | 0 | 0.00% | 2025-06-13 23:00:01 |
FGZ0 | 982 | 979 | 987 | 969 | +3 | +0.30% | 2025-06-13 23:00:00 |
TAZ0 | 4764 | 4820 | 4820 | 4750 | -22 | -0.46% | 2025-06-13 23:00:00 |
MEZ0 | 2373 | 2400 | 2402 | 2367 | -5 | -0.22% | 2025-06-13 23:00:01 |
SRZ0 | 5651 | 5652 | 5665 | 5645 | +9 | +0.15% | 2025-06-13 23:00:00 |
WSZ0 | -- | -- | -- | -- | -- | -- | -- |
ASX200 | 8547.40 | 8565.10 | 8577.40 | 8525.40 | -17.70 | -0.21% | 2025-06-13 14:11:37 |
