北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ZNS0 | 22605 | 22585 | 22630 | 22470 | -45 | -0.20% | 2025-11-05 13:44:19 |
NRF0 | 14230 | 14185 | 14250 | 14160 | -10 | -0.08% | 2025-11-05 13:50:45 |
LPED0 | 6837 | 6871 | 6875 | 6798 | -44 | -0.64% | 2025-11-05 13:51:21 |
JD0 | 1759.0 | 1726.0 | 1764.0 | 1719.5 | +5.5 | +0.31% | 2025-11-05 13:51:16 |
ID0 | 774.5 | 775.0 | 777.0 | 768.0 | -3.5 | -0.45% | 2025-11-05 13:51:19 |
SOD0 | 8146 | 8094 | 8158 | 8078 | +4 | +0.04% | 2025-11-05 13:51:20 |
YCD0 | 2137 | 2135 | 2144 | 2131 | -2 | -0.10% | 2025-11-05 13:51:20 |
JMD0 | 1272.0 | 1256.5 | 1276.5 | 1244.0 | -2.5 | -0.20% | 2025-11-05 13:51:21 |
BED0 | 3063 | 3010 | 3067 | 3002 | +35 | +1.15% | 2025-11-05 13:51:22 |
FGZ0 | 1102 | 1110 | 1122 | 1093 | -1 | -0.10% | 2025-11-05 13:51:21 |
TAZ0 | 4614 | 4588 | 4618 | 4550 | +18 | +0.39% | 2025-11-05 13:51:21 |
MEZ0 | 2132 | 2110 | 2137 | 2089 | +11 | +0.51% | 2025-11-05 13:51:21 |
SRZ0 | 5440 | 5473 | 5477 | 5434 | -48 | -0.88% | 2025-11-05 13:51:20 |
WSZ0 | -- | -- | -- | -- | -- | -- | -- |
ASX200 | 8802.00 | 8813.70 | 8825.10 | 8733.80 | -11.70 | -0.14% | 2025-11-05 13:11:25 |
