北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LPED0 | 7371 | 7390 | 7396 | 7364 | -31 | -0.42% | 2025-07-30 23:00:01 |
JD0 | 1656.0 | 1679.5 | 1681.0 | 1649.0 | -28.0 | -1.67% | 2025-07-30 23:00:00 |
ID0 | 790.5 | 792.5 | 793.0 | 787.0 | -7.5 | -0.94% | 2025-07-30 23:00:01 |
SOD0 | 8234 | 8220 | 8250 | 8206 | -10 | -0.13% | 2025-07-30 23:00:00 |
YCD0 | 2313 | 2312 | 2316 | 2305 | +3 | +0.12% | 2025-07-30 23:00:01 |
JMD0 | 1181.5 | 1213.0 | 1230.0 | 1177.0 | -52.0 | -4.22% | 2025-07-30 23:00:01 |
BED0 | 3001 | 3007 | 3021 | 2998 | 0 | 0.00% | 2025-07-30 23:00:01 |
FGZ0 | 1167 | 1175 | 1178 | 1154 | -50 | -4.11% | 2025-07-30 23:00:00 |
TAZ0 | 4850 | 4864 | 4880 | 4850 | -20 | -0.42% | 2025-07-30 23:00:00 |
MEZ0 | 2409 | 2410 | 2423 | 2408 | -23 | -0.95% | 2025-07-30 23:00:00 |
SRZ0 | 5812 | 5800 | 5822 | 5794 | -27 | -0.47% | 2025-07-30 23:00:00 |
WSZ0 | -- | -- | -- | -- | -- | -- | -- |
ASX200 | 8756.40 | 8704.60 | 8773.00 | 8688.20 | +51.80 | +0.59% | 2025-07-30 14:11:00 |
