北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
XCH | 1.32 | 1.35 | 1.40 | 1.32 | -0.03 | -2.23% | 2025-11-05 08:39:08 |
APRI | -- | -- | -- | -- | -- | -- | -- |
HAO | 1.05 | 1.05 | 1.12 | 1.01 | +0.02 | +1.94% | 2025-11-05 07:22:36 |
ROMA | 2.86 | 2.62 | 2.86 | 2.69 | +0.18 | +6.71% | 2025-11-05 05:02:49 |
HOLO | 3.85 | 4.00 | 4.22 | 3.83 | -0.27 | -6.56% | 2025-11-05 08:40:12 |
ARVY | -- | -- | -- | -- | -- | -- | -- |
YIBO | 1.28 | 1.28 | 1.30 | 1.26 | +0.01 | +0.78% | 2025-11-05 07:54:41 |
BTDR | 21.57 | 22.04 | 23.21 | 20.90 | -0.93 | -4.14% | 2025-11-05 08:58:00 |
CHSN | 2.25 | 2.05 | 2.25 | 2.09 | +0.08 | +3.68% | 2025-11-05 08:06:31 |
MLGO | 9.00 | 8.84 | 9.70 | 9.00 | -0.07 | -0.78% | 2025-11-05 08:39:28 |
AIXN | 0.18 | 4.50 | 0.18 | 0.18 | -3.40 | -94.98% | 2025-11-04 22:32:51 |
SNAL | 1.03 | 1.05 | 1.07 | 1.01 | -0.01 | -0.97% | 2025-11-05 06:52:26 |
MGIH | 1.64 | 1.75 | 1.75 | 1.64 | -0.04 | -2.39% | 2025-11-05 05:02:40 |
GRRR | 14.60 | 15.75 | 16.45 | 14.60 | -1.58 | -9.77% | 2025-11-05 08:56:53 |
ATXG | 0.47 | 0.46 | 0.47 | 0.45 | -0.01 | -2.09% | 2025-11-05 07:26:20 |
PSNY | 0.72 | 0.78 | 0.83 | 0.72 | -0.09 | -11.12% | 2025-11-05 08:44:10 |
ECX | 2.30 | 2.45 | 2.70 | 2.16 | -0.20 | -8.00% | 2025-11-05 08:41:22 |
SBUX | 79.42 | 81.18 | 81.20 | 77.99 | -1.54 | -1.91% | 2025-11-05 08:59:03 |
NFLX | 1092.96 | 1099.99 | 1104.60 | 1086.68 | -7.13 | -0.65% | 2025-11-05 05:01:16 |
NEE | 81.00 | 81.78 | 82.09 | 80.60 | -0.78 | -0.96% | 2025-11-05 08:57:21 |
