北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BRS00 | 11080 | 11215 | 11370 | 11075 | -180 | -1.60% | 2025-04-30 15:00:02 |
XLM/USDT | 0.2718 | 0.2777 | 0.2819 | 0.2673 | -0.0059 | -2.13% | 2025-05-01 02:23:54 |
AVAX/USDT | 21.12 | 21.56 | 21.92 | 20.36 | -0.44 | -2.05% | 2025-05-01 02:23:54 |
TRX/USDT | 0.24580 | 0.24380 | 0.24590 | 0.24230 | +0.00200 | +0.82% | 2025-05-01 02:23:53 |
XRP/USDT | 2.1908 | 2.2379 | 2.2587 | 2.1239 | -0.0471 | -2.11% | 2025-05-01 02:23:54 |
ASX | 8.66 | 8.58 | 8.67 | 8.46 | -0.04 | -0.46% | 2025-05-01 02:23:01 |
HHI0 | 8037.0 | 8085.0 | 8097.0 | 7988.0 | -48.0 | -0.60% | 2025-05-01 02:23:46 |
HSK0 | 21948.0 | 22075.0 | 22100.0 | 21796.0 | -138.0 | -0.63% | 2025-05-01 02:23:48 |
RSW0 | 691.3 | 687.0 | 691.9 | 680.9 | +4.3 | +0.62% | 2025-05-01 02:23:53 |
OJN0 | 263.00 | 265.60 | 277.65 | 258.00 | -0.60 | -0.23% | 2025-05-01 01:57:54 |
CTN0 | 66.05 | 66.49 | 66.63 | 65.71 | -0.44 | -0.67% | 2025-05-01 02:23:54 |
CFN0 | 399.40 | 400.25 | 407.10 | 396.20 | -0.40 | -0.11% | 2025-05-01 01:29:53 |
CCN0 | 8858 | 8885 | 8955 | 8394 | -33 | -0.38% | 2025-05-01 01:28:16 |
SGN0 | 17.24 | 17.55 | 17.85 | 17.20 | -0.30 | -1.72% | 2025-05-01 01:10:01 |
RRC0 | 13.195 | 12.740 | 13.240 | 12.600 | +0.405 | +3.16% | 2025-05-01 02:19:57 |
OTC0 | 353.25 | 358.75 | 361.75 | 353.25 | -4.25 | -1.19% | 2025-05-01 02:20:02 |
WHC0 | 531.75 | 526.25 | 539.75 | 523.25 | +6.25 | +1.18% | 2025-05-01 02:20:00 |
SOC0 | 48.97 | 49.50 | 49.50 | 48.43 | -0.36 | -0.73% | 2025-05-01 02:19:58 |
SMC0 | 297.40 | 298.20 | 300.00 | 295.70 | -0.80 | -0.27% | 2025-05-01 02:19:56 |
SBC0 | 1044.00 | 1052.50 | 1054.50 | 1038.50 | -8.75 | -0.84% | 2025-05-01 02:19:58 |
