北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
PXZ0 | 7004 | 6988 | 7030 | 6986 | +14 | +0.20% | 2025-07-30 23:00:00 |
BRS00 | 11585 | 11785 | 11785 | 11585 | -250 | -2.12% | 2025-07-30 23:00:00 |
XLM/USDT | 0.4043 | 0.4211 | 0.4243 | 0.3928 | -0.0168 | -3.99% | 2025-07-31 06:56:51 |
AVAX/USDT | 23.13 | 24.38 | 24.51 | 22.41 | -1.25 | -5.13% | 2025-07-31 06:56:51 |
TRX/USDT | 0.32700 | 0.33840 | 0.34030 | 0.32060 | -0.01140 | -3.37% | 2025-07-31 06:56:51 |
XRP/USDT | 3.0802 | 3.1282 | 3.1620 | 3.0014 | -0.0480 | -1.54% | 2025-07-31 06:56:51 |
ASX | 10.51 | 10.42 | 10.51 | 10.25 | +0.08 | +0.76% | 2025-07-31 04:50:14 |
HHI0 | 8955.0 | 9041.0 | 9055.0 | 8955.0 | -86.0 | -0.96% | 2025-07-31 02:59:58 |
HSK0 | 24934.0 | 25180.0 | 25217.0 | 24930.0 | -244.0 | -0.97% | 2025-07-31 02:59:59 |
RSW0 | 696.6 | 701.1 | 702.9 | 686.5 | -5.7 | -0.82% | 2025-07-31 02:25:00 |
OJN0 | 284.80 | 299.00 | 299.00 | 284.00 | -20.65 | -6.77% | 2025-07-31 02:04:57 |
CTN0 | 67.50 | 67.70 | 67.75 | 67.15 | -0.17 | -0.26% | 2025-07-31 02:30:02 |
CFN0 | 292.90 | 297.65 | 301.80 | 290.55 | -3.60 | -1.22% | 2025-07-31 01:29:36 |
CCN0 | 8270 | 8304 | 8514 | 8146 | +50 | +0.60% | 2025-07-31 01:29:11 |
SGN0 | 16.46 | 16.56 | 16.58 | 16.37 | -0.13 | -0.79% | 2025-07-31 01:10:01 |
RRC0 | 12.355 | 12.400 | 12.490 | 12.335 | -0.030 | -0.25% | 2025-07-31 02:19:56 |
OTC0 | 352.50 | 354.50 | 356.00 | 348.25 | -4.00 | -1.13% | 2025-07-31 02:19:40 |
WHC0 | 523.75 | 529.75 | 532.00 | 523.25 | -6.00 | -1.14% | 2025-07-31 02:19:59 |
SOC0 | 56.11 | 56.73 | 57.20 | 56.00 | -0.67 | -1.18% | 2025-07-31 02:19:59 |
SMC0 | 274.50 | 276.50 | 277.80 | 273.40 | -2.00 | -0.73% | 2025-07-31 02:19:59 |
