北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
PXZ0 | 6730 | 6748 | 6806 | 6720 | +30 | +0.44% | 2025-09-12 23:00:00 |
BRS00 | 11550 | 11620 | 11630 | 11525 | +5 | +0.04% | 2025-09-12 23:00:01 |
XLM/USDT | 0.3871 | 0.4050 | 0.4056 | 0.3857 | -0.0179 | -4.42% | 2025-09-14 22:26:49 |
AVAX/USDT | 29.22 | 30.07 | 30.62 | 29.11 | -0.85 | -2.83% | 2025-09-14 22:26:49 |
TRX/USDT | 0.34790 | 0.34980 | 0.35190 | 0.34770 | -0.00190 | -0.55% | 2025-09-14 22:26:49 |
XRP/USDT | 3.0269 | 3.1188 | 3.1267 | 3.0218 | -0.0918 | -2.95% | 2025-09-14 22:26:49 |
ASX | 11.02 | 11.08 | 11.16 | 11.02 | -0.14 | -1.26% | 2025-09-13 05:58:07 |
HHI0 | 9361.0 | 9364.0 | 9395.0 | 9333.0 | -3.0 | -0.04% | 2025-09-13 02:59:56 |
HSK0 | 26380.0 | 26384.0 | 26463.0 | 26293.0 | -7.0 | -0.03% | 2025-09-13 03:00:00 |
RSW0 | 639.7 | 631.5 | 640.8 | 628.2 | +8.0 | +1.26% | 2025-09-13 02:25:00 |
OJN0 | 249.15 | 242.25 | 252.65 | 237.00 | +6.85 | +2.82% | 2025-09-13 02:03:30 |
CTN0 | 66.76 | 66.74 | 66.92 | 66.32 | +0.04 | +0.05% | 2025-09-13 02:30:00 |
CFN0 | 396.75 | 386.00 | 398.55 | 384.30 | +10.65 | +2.75% | 2025-09-13 01:30:00 |
CCN0 | 7483 | 7547 | 7600 | 7375 | -45 | -0.60% | 2025-09-13 01:29:59 |
SGN0 | 16.53 | 16.49 | 16.57 | 16.36 | +0.03 | +0.18% | 2025-09-13 01:10:01 |
RRC0 | 11.500 | 11.680 | 11.685 | 11.405 | -0.160 | -1.38% | 2025-09-13 02:20:31 |
OTC0 | 319.75 | 321.25 | 321.75 | 318.50 | +1.75 | +0.55% | 2025-09-13 02:19:56 |
WHC0 | 523.50 | 520.75 | 524.00 | 515.25 | +2.00 | +0.38% | 2025-09-13 02:19:59 |
SOC0 | 52.17 | 51.58 | 52.52 | 51.34 | +0.57 | +1.10% | 2025-09-13 02:20:00 |
SMC0 | 288.60 | 287.40 | 289.40 | 284.50 | +0.90 | +0.31% | 2025-09-13 02:19:59 |
