北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BRS00 | 11370 | 11420 | 11440 | 11270 | +55 | +0.48% | 2025-06-13 23:00:01 |
XLM/USDT | 0.2592 | 0.2564 | 0.2593 | 0.2560 | +0.0029 | +1.13% | 2025-06-15 14:01:27 |
AVAX/USDT | 19.27 | 18.94 | 19.28 | 18.90 | +0.33 | +1.74% | 2025-06-15 14:01:27 |
TRX/USDT | 0.27140 | 0.27110 | 0.27220 | 0.27020 | +0.00030 | +0.11% | 2025-06-15 14:01:27 |
XRP/USDT | 2.1615 | 2.1393 | 2.1624 | 2.1375 | +0.0222 | +1.03% | 2025-06-15 14:01:27 |
ASX | 10.16 | 10.01 | 10.32 | 10.13 | -0.19 | -1.84% | 2025-06-14 07:42:54 |
HHI0 | 8597.0 | 8632.0 | 8645.0 | 8586.0 | -40.0 | -0.47% | 2025-06-14 02:59:58 |
HSK0 | 23739.0 | 23835.0 | 23879.0 | 23716.0 | -114.0 | -0.48% | 2025-06-14 03:00:01 |
RSW0 | 723.2 | 707.0 | 730.8 | 706.2 | +15.0 | +2.11% | 2025-06-14 02:24:57 |
OJN0 | 279.40 | 274.35 | 282.55 | 273.15 | +5.70 | +2.08% | 2025-06-14 02:03:13 |
CTN0 | 67.90 | 67.49 | 68.16 | 67.16 | +0.43 | +0.63% | 2025-06-14 02:29:58 |
CFN0 | 347.65 | 343.30 | 348.20 | 334.30 | +2.35 | +0.68% | 2025-06-14 01:29:59 |
CCN0 | 8990 | 9218 | 9243 | 8943 | -249 | -2.70% | 2025-06-14 01:29:57 |
SGN0 | 16.57 | 16.85 | 16.94 | 16.52 | -0.13 | -0.78% | 2025-06-14 01:09:58 |
RRC0 | 13.770 | 13.720 | 13.800 | 13.690 | +0.035 | +0.25% | 2025-06-14 02:19:55 |
OTC0 | 386.50 | 380.00 | 389.50 | 377.50 | +6.75 | +1.77% | 2025-06-14 02:17:42 |
WHC0 | 543.75 | 526.75 | 544.75 | 522.25 | +17.25 | +3.27% | 2025-06-14 02:20:00 |
SOC0 | 50.61 | 47.61 | 50.61 | 47.46 | +3.00 | +6.30% | 2025-06-14 02:20:00 |
SMC0 | 291.90 | 294.70 | 295.40 | 291.00 | -2.60 | -0.89% | 2025-06-14 02:20:00 |
SBC0 | 1069.75 | 1042.25 | 1071.00 | 1040.75 | +27.50 | +2.63% | 2025-06-14 02:19:58 |
