北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CRC0 | 475.25 | 470.75 | 478.50 | 468.50 | +5.00 | +1.06% | 2025-05-01 02:20:01 |
LRZ0 | -- | -- | -- | -- | -- | -- | -- |
JRZ0 | -- | -- | -- | -- | -- | -- | -- |
CYZ0 | 18790 | 18780 | 18850 | 18725 | -75 | -0.40% | 2025-04-30 14:59:56 |
PKZ0 | 8060 | 8060 | 8076 | 8036 | -42 | -0.52% | 2025-04-30 15:00:01 |
RBT0 | 292.5 | 291.7 | 292.5 | 291.3 | +0.3 | +0.10% | 2025-04-30 18:00:02 |
WTICO0 | 58.27 | 60.29 | 60.42 | 57.92 | -2.15 | -3.56% | 2025-05-01 02:23:54 |
GAL0 | 585.50 | 602.25 | 603.50 | 584.00 | -22.50 | -3.71% | 2025-05-01 02:23:58 |
RBN0 | 2.0182 | 2.0501 | 2.0584 | 2.0061 | -0.0388 | -1.89% | 2025-05-01 02:23:59 |
QMN0 | 58.275 | 60.200 | 60.400 | 57.900 | -2.150 | -3.56% | 2025-05-01 02:23:38 |
LUS0 | 3348 | 3400 | 3401 | 3325 | -96 | -2.79% | 2025-04-30 14:59:58 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
SMZ0 | 5752 | 5746 | 5758 | 5690 | -36 | -0.63% | 2025-04-30 15:00:00 |
SFZ0 | 5590 | 5592 | 5606 | 5524 | -42 | -0.75% | 2025-04-30 15:00:00 |
PFZ0 | 6162 | 6168 | 6214 | 6130 | -14 | -0.23% | 2025-04-30 14:59:59 |
CHT | 40.58 | 39.95 | 40.58 | 39.87 | +0.67 | +1.67% | 2025-05-01 02:18:56 |
GIGM | 1.54 | 1.58 | 1.59 | 1.53 | -0.05 | -3.15% | 2025-05-01 01:41:22 |
XNET | 4.21 | 4.13 | 4.22 | 4.08 | +0.08 | +1.93% | 2025-05-01 02:23:44 |
CAAS | 3.86 | 3.99 | 3.99 | 3.85 | -0.12 | -3.02% | 2025-05-01 01:33:58 |
EDU | 48.90 | 48.85 | 49.27 | 48.31 | +0.02 | +0.04% | 2025-05-01 02:23:04 |
