北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SBC0 | 995.75 | 1009.00 | 1012.25 | 995.25 | -13.75 | -1.37% | 2025-07-31 02:19:59 |
CRC0 | 412.25 | 411.00 | 414.50 | 410.00 | +1.25 | +0.30% | 2025-07-31 02:20:00 |
LRZ0 | -- | -- | -- | -- | -- | -- | -- |
JRZ0 | -- | -- | -- | -- | -- | -- | -- |
CYZ0 | 19880 | 19875 | 19945 | 19860 | -40 | -0.21% | 2025-07-30 22:59:47 |
PKZ0 | 8106 | 8112 | 8136 | 8092 | +16 | +0.19% | 2025-07-30 15:00:00 |
RBT0 | 321.7 | 323.0 | 323.3 | 321.3 | -0.9 | -0.28% | 2025-07-30 17:51:11 |
WTICO0 | 70.30 | 69.20 | 70.52 | 68.48 | +1.09 | +1.57% | 2025-07-31 04:59:59 |
GAL0 | 705.50 | 711.00 | 713.25 | 692.50 | +7.00 | +1.00% | 2025-07-31 05:59:58 |
RBN0 | 2.2067 | 2.2104 | 2.2107 | 2.2023 | +0.0046 | +0.20% | 2025-07-31 06:56:15 |
QMN0 | 70.275 | 70.325 | 70.325 | 70.200 | +0.275 | +0.39% | 2025-07-31 06:37:45 |
LUS0 | 3711 | 3704 | 3719 | 3673 | +21 | +0.56% | 2025-07-30 23:00:00 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
SMZ0 | 6116 | 6356 | 6392 | 6082 | -26 | -0.43% | 2025-07-30 15:00:01 |
SFZ0 | 6008 | 6256 | 6298 | 5954 | +46 | +0.77% | 2025-07-30 15:00:00 |
PFZ0 | 6496 | 6502 | 6526 | 6494 | -32 | -0.50% | 2025-07-30 23:00:00 |
CHT | 43.40 | 43.40 | 43.71 | 43.38 | -0.23 | -0.53% | 2025-07-31 04:02:36 |
GIGM | 1.46 | 1.47 | 1.47 | 1.43 | +0.03 | +2.09% | 2025-07-31 04:01:19 |
XNET | 4.72 | 4.88 | 4.98 | 4.66 | -0.18 | -3.68% | 2025-07-31 03:58:08 |
CAAS | 4.00 | 4.15 | 4.20 | 4.00 | -0.18 | -4.31% | 2025-07-31 04:01:04 |
