北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SOC0 | 49.76 | 49.59 | 49.86 | 49.30 | +0.23 | +0.46% | 2025-11-05 13:50:38 |
SMC0 | 319.40 | 316.90 | 320.10 | 316.10 | +2.00 | +0.63% | 2025-11-05 13:49:27 |
SBC0 | 1128.00 | 1120.00 | 1130.75 | 1116.25 | +6.50 | +0.57% | 2025-11-05 13:51:13 |
CRC0 | 430.50 | 430.50 | 431.50 | 428.75 | -1.00 | -0.24% | 2025-11-05 13:47:33 |
LRZ0 | -- | -- | -- | -- | -- | -- | -- |
JRZ0 | -- | -- | -- | -- | -- | -- | -- |
CYZ0 | 19815 | 19790 | 19825 | 19710 | -35 | -0.18% | 2025-11-05 13:51:25 |
PKZ0 | 7804 | 7810 | 7828 | 7778 | -6 | -0.08% | 2025-11-05 13:51:26 |
RBT0 | 309.9 | 308.4 | 312.0 | 308.4 | -0.2 | -0.07% | 2025-11-05 13:30:01 |
WTICO0 | 60.26 | 60.04 | 60.26 | 59.78 | -0.05 | -0.09% | 2025-11-05 13:50:12 |
GAL0 | 713.50 | 711.25 | 713.75 | 707.75 | +7.75 | +1.09% | 2025-11-05 13:51:16 |
RBN0 | 1.9255 | 1.9213 | 1.9255 | 1.9090 | +0.0027 | +0.14% | 2025-11-05 13:51:16 |
QMN0 | 60.625 | 60.425 | 60.625 | 60.025 | +0.075 | +0.12% | 2025-11-05 13:50:36 |
LUS0 | 3301 | 3272 | 3303 | 3251 | -14 | -0.43% | 2025-11-05 13:51:25 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
SMZ0 | 5768 | 5740 | 5790 | 5726 | +6 | +0.10% | 2025-11-05 13:51:25 |
SFZ0 | 5546 | 5484 | 5588 | 5448 | +40 | +0.72% | 2025-11-05 13:51:25 |
PFZ0 | 6194 | 6180 | 6208 | 6142 | +6 | +0.09% | 2025-11-05 13:51:25 |
CHT | 42.11 | 42.45 | 42.66 | 42.11 | -0.45 | -1.06% | 2025-11-05 05:01:56 |
GIGM | 1.63 | 1.60 | 1.63 | 1.60 | +0.03 | +1.87% | 2025-11-05 05:00:43 |
