北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SBC0 | 1046.25 | 1034.50 | 1049.00 | 1028.00 | +12.75 | +1.23% | 2025-09-13 02:20:01 |
CRC0 | 430.00 | 419.75 | 430.25 | 417.00 | +10.25 | +2.44% | 2025-09-13 02:20:00 |
LRZ0 | -- | -- | -- | -- | -- | -- | -- |
JRZ0 | -- | -- | -- | -- | -- | -- | -- |
CYZ0 | 19935 | 19955 | 19955 | 19865 | +75 | +0.37% | 2025-09-12 22:59:38 |
PKZ0 | 7774 | 7786 | 7796 | 7750 | -2 | -0.03% | 2025-09-12 15:00:00 |
RBT0 | 317.1 | 314.8 | 318.4 | 314.8 | +0.8 | +0.25% | 2025-09-12 17:54:26 |
WTICO0 | 62.13 | 61.55 | 63.39 | 61.27 | +0.28 | +0.45% | 2025-09-13 05:11:19 |
GAL0 | 691.00 | 678.50 | 697.25 | 672.25 | +12.75 | +1.87% | 2025-09-13 04:59:56 |
RBN0 | 1.9288 | 1.9177 | 1.9617 | 1.8986 | +0.0052 | +0.27% | 2025-09-13 05:00:01 |
QMN0 | 62.690 | 62.200 | 63.950 | 61.700 | +0.315 | +0.50% | 2025-09-13 04:59:41 |
LUS0 | 3348 | 3365 | 3368 | 3311 | +60 | +1.82% | 2025-09-12 22:59:59 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
SMZ0 | 5832 | 5834 | 5884 | 5808 | -28 | -0.48% | 2025-09-12 15:00:01 |
SFZ0 | 5608 | 5626 | 5680 | 5584 | -32 | -0.57% | 2025-09-12 15:00:01 |
PFZ0 | 6340 | 6358 | 6398 | 6332 | +16 | +0.25% | 2025-09-12 23:00:00 |
CHT | 44.88 | 44.77 | 44.96 | 44.60 | -0.10 | -0.23% | 2025-09-13 04:00:56 |
GIGM | 1.83 | 1.78 | 1.84 | 1.76 | +0.02 | +1.10% | 2025-09-13 06:36:38 |
XNET | 7.60 | 7.51 | 7.63 | 7.38 | +0.12 | +1.60% | 2025-09-13 07:48:52 |
CAAS | 4.58 | 4.79 | 4.79 | 4.56 | -0.04 | -0.87% | 2025-09-13 04:01:51 |
