北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CRC0 | 444.50 | 438.25 | 445.25 | 435.00 | +6.00 | +1.36% | 2025-06-14 02:19:59 |
LRZ0 | -- | -- | -- | -- | -- | -- | -- |
JRZ0 | -- | -- | -- | -- | -- | -- | -- |
CYZ0 | 19770 | 19725 | 19840 | 19685 | +45 | +0.22% | 2025-06-13 22:59:59 |
PKZ0 | 8214 | 8208 | 8230 | 8186 | -4 | -0.05% | 2025-06-13 15:00:00 |
RBT0 | 292.5 | 292.5 | 293.4 | 292.3 | +0.3 | +0.10% | 2025-06-13 17:49:03 |
WTICO0 | 69.98 | 66.66 | 71.98 | 66.35 | +4.60 | +7.03% | 2025-06-14 05:00:11 |
GAL0 | 684.25 | 654.50 | 707.75 | 654.25 | +39.25 | +6.08% | 2025-06-14 05:42:54 |
RBN0 | 2.2135 | 2.1478 | 2.2863 | 2.1397 | +0.0864 | +4.06% | 2025-06-14 05:00:01 |
QMN0 | 72.980 | 68.825 | 77.650 | 68.500 | +4.930 | +7.24% | 2025-06-14 04:59:59 |
LUS0 | 3820 | 3874 | 3875 | 3811 | -5 | -0.14% | 2025-06-13 23:00:01 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
SMZ0 | 5476 | 5400 | 5498 | 5392 | +28 | +0.51% | 2025-06-13 15:00:01 |
SFZ0 | 5192 | 5148 | 5242 | 5136 | +18 | +0.34% | 2025-06-13 15:00:00 |
PFZ0 | 6476 | 6516 | 6516 | 6458 | -6 | -0.10% | 2025-06-13 23:00:00 |
CHT | 45.63 | 45.07 | 45.63 | 45.26 | +0.36 | +0.79% | 2025-06-14 04:00:49 |
GIGM | 1.48 | 1.50 | 1.64 | 1.41 | +0.04 | +2.77% | 2025-06-14 04:01:07 |
XNET | 5.09 | 5.43 | 5.52 | 5.01 | -0.22 | -4.15% | 2025-06-14 07:34:22 |
CAAS | 4.45 | 4.29 | 4.49 | 4.23 | +0.05 | +1.13% | 2025-06-14 04:27:16 |
EDU | 46.10 | 46.70 | 47.19 | 46.10 | -1.50 | -3.16% | 2025-06-14 07:31:27 |
