北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EDU | 44.36 | 41.80 | 46.39 | 41.62 | -2.92 | -6.18% | 2025-07-31 06:49:27 |
EQIX | 802.58 | 808.55 | 815.00 | 791.72 | -11.41 | -1.41% | 2025-07-31 06:43:23 |
LX | 6.20 | 6.39 | 6.43 | 6.13 | -0.22 | -3.43% | 2025-07-31 06:52:03 |
UXIN | 3.60 | 3.76 | 3.90 | 3.60 | -0.18 | -4.77% | 2025-07-31 05:49:40 |
XYF | 14.28 | 14.52 | 14.74 | 14.01 | -0.18 | -1.25% | 2025-07-31 06:31:23 |
NIU | 3.54 | 3.58 | 3.64 | 3.52 | +0.01 | +0.28% | 2025-07-31 05:54:02 |
TME | 21.20 | 21.48 | 21.75 | 21.02 | -0.50 | -2.31% | 2025-07-31 06:49:03 |
NEGG | 44.25 | 45.45 | 52.00 | 41.01 | -11.74 | -20.97% | 2025-07-31 06:45:34 |
SY | 4.89 | 5.05 | 5.30 | 4.70 | -0.21 | -4.12% | 2025-07-31 05:48:56 |
WIMI | 3.27 | 3.44 | 3.46 | 3.25 | -0.16 | -4.67% | 2025-07-31 06:16:43 |
CLEU | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 2025-07-30 21:32:30 |
ZCMD | 1.03 | 1.03 | 1.03 | 1.01 | +0.02 | +1.98% | 2025-07-31 02:26:31 |
BNR | 6.47 | 5.80 | 6.59 | 5.82 | +0.50 | +8.37% | 2025-07-31 04:00:39 |
TIRX | 1.03 | 1.04 | 1.05 | 1.01 | 0.00 | 0.00% | 2025-07-31 03:45:18 |
LI | 26.46 | 26.59 | 26.71 | 26.32 | -1.02 | -3.72% | 2025-07-31 06:42:04 |
XPEV | 17.98 | 17.94 | 18.16 | 17.86 | -0.42 | -2.29% | 2025-07-31 06:53:01 |
JZXN | 1.05 | 1.11 | 1.11 | 1.02 | +0.01 | +0.96% | 2025-07-31 06:19:51 |
PGD0 | 4054 | 4056 | 4115 | 4052 | +9 | +0.22% | 2025-07-30 23:00:01 |
LXEH | 1.40 | 1.27 | 1.44 | 1.26 | +0.16 | +12.90% | 2025-07-31 06:31:52 |
YSG | 9.00 | 8.93 | 9.09 | 8.80 | +0.18 | +2.04% | 2025-07-31 04:00:33 |
