北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EQIX | 891.14 | 892.65 | 894.35 | 883.31 | -0.86 | -0.10% | 2025-06-14 07:05:15 |
LX | 7.05 | 7.28 | 7.28 | 7.01 | -0.21 | -2.90% | 2025-06-14 06:52:23 |
UXIN | 3.70 | 3.73 | 4.00 | 3.64 | -0.29 | -7.27% | 2025-06-14 04:01:41 |
XYF | 18.40 | 18.71 | 19.45 | 18.25 | -0.95 | -4.91% | 2025-06-14 04:02:12 |
NIU | 3.12 | 3.22 | 3.44 | 3.12 | -0.20 | -6.03% | 2025-06-14 06:00:47 |
TME | 18.43 | 18.39 | 19.84 | 18.35 | -0.30 | -1.61% | 2025-06-14 06:39:26 |
NEGG | 9.42 | 10.13 | 10.22 | 9.28 | -1.18 | -11.14% | 2025-06-14 07:48:18 |
SY | 0.96 | 0.92 | 0.98 | 0.92 | +0.01 | +1.05% | 2025-06-14 07:22:02 |
WIMI | 2.35 | 2.39 | 2.43 | 2.32 | -0.13 | -5.25% | 2025-06-14 07:46:38 |
CLEU | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 2025-06-13 21:32:13 |
ZCMD | 1.36 | 1.23 | 1.41 | 1.12 | +0.08 | +6.25% | 2025-06-14 07:58:27 |
BNR | 3.76 | 4.03 | 4.03 | 3.64 | -0.38 | -9.18% | 2025-06-14 04:57:44 |
TIRX | 1.27 | 1.29 | 1.35 | 1.27 | -0.08 | -5.93% | 2025-06-14 07:27:48 |
LI | 27.86 | 27.93 | 28.03 | 27.64 | -1.09 | -3.77% | 2025-06-14 07:54:30 |
XPEV | 18.28 | 18.50 | 18.60 | 18.15 | -1.08 | -5.58% | 2025-06-14 07:58:41 |
JZXN | 1.44 | 2.79 | 2.88 | 1.27 | -1.36 | -48.58% | 2025-06-14 07:40:26 |
PGD0 | 4329 | 4366 | 4366 | 4299 | +54 | +1.26% | 2025-06-13 23:00:00 |
LXEH | 1.99 | 2.08 | 2.14 | 1.96 | +0.02 | +1.01% | 2025-06-14 05:12:42 |
YSG | 9.33 | 9.09 | 9.56 | 8.91 | -0.01 | -0.11% | 2025-06-14 06:30:25 |
IFBD | 1.05 | 1.07 | 1.06 | 1.04 | -0.01 | -0.95% | 2025-06-14 06:14:08 |
