北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EQIX | 852.58 | 840.00 | 855.60 | 839.58 | +7.90 | +0.93% | 2025-05-01 02:22:38 |
LX | 7.84 | 7.57 | 7.86 | 7.44 | +0.01 | +0.12% | 2025-05-01 02:21:39 |
UXIN | 4.75 | 4.45 | 5.00 | 4.33 | +0.45 | +10.46% | 2025-05-01 02:22:35 |
XYF | 13.83 | 13.87 | 14.14 | 13.13 | -0.48 | -3.36% | 2025-05-01 02:21:39 |
NIU | 3.37 | 3.28 | 3.37 | 3.15 | -0.03 | -0.89% | 2025-05-01 02:10:43 |
TME | 13.32 | 13.44 | 13.52 | 13.25 | -0.12 | -0.90% | 2025-05-01 02:20:09 |
NEGG | 3.71 | 3.73 | 3.75 | 3.68 | -0.20 | -5.12% | 2025-05-01 02:07:40 |
SY | 0.81 | 0.81 | 0.83 | 0.81 | -0.01 | -1.22% | 2025-04-30 22:13:31 |
WIMI | 4.83 | 4.86 | 4.99 | 4.55 | -0.14 | -2.82% | 2025-05-01 02:22:46 |
CLEU | 1.88 | 1.91 | 1.96 | 1.85 | -0.12 | -6.00% | 2025-05-01 01:24:58 |
ZCMD | 1.07 | 1.11 | 1.18 | 1.06 | +0.05 | +4.90% | 2025-05-01 01:55:18 |
BNR | 2.95 | 3.17 | 3.17 | 2.95 | +0.07 | +2.43% | 2025-05-01 01:42:29 |
TIRX | 1.49 | 1.40 | 1.53 | 1.41 | +0.01 | +0.67% | 2025-04-30 22:30:59 |
LI | 24.56 | 24.23 | 24.64 | 24.17 | +0.35 | +1.44% | 2025-05-01 02:23:04 |
XPEV | 18.68 | 18.33 | 18.73 | 18.25 | -0.07 | -0.38% | 2025-05-01 02:21:15 |
JZXN | 2.22 | 2.10 | 2.36 | 2.10 | +0.02 | +0.90% | 2025-05-01 02:06:39 |
PGD0 | 4400 | 4389 | 4430 | 4363 | +17 | +0.38% | 2025-04-30 15:00:01 |
LXEH | 2.16 | 2.10 | 2.25 | 2.06 | -0.02 | -0.92% | 2025-05-01 01:17:27 |
YSG | 4.28 | 4.08 | 4.34 | 4.00 | +0.17 | +4.13% | 2025-05-01 02:20:51 |
IFBD | 0.98 | 1.01 | 1.04 | 0.98 | -0.05 | -4.86% | 2025-05-01 02:08:33 |
