北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EDU | 54.01 | 53.58 | 55.26 | 54.01 | -0.56 | -1.03% | 2025-09-13 05:53:04 |
EQIX | 812.00 | 798.17 | 812.00 | 750.00 | +7.00 | +0.86% | 2025-09-13 07:26:51 |
LX | 5.75 | 5.85 | 5.89 | 5.66 | -0.13 | -2.22% | 2025-09-13 07:13:00 |
UXIN | 3.50 | 3.59 | 3.64 | 3.25 | -0.11 | -3.05% | 2025-09-13 04:00:41 |
XYF | 14.15 | 14.22 | 14.60 | 13.67 | -0.07 | -0.50% | 2025-09-13 07:15:14 |
NIU | 4.12 | 4.08 | 4.21 | 4.07 | -0.03 | -0.73% | 2025-09-13 07:15:13 |
TME | 25.02 | 25.18 | 25.77 | 25.02 | -0.61 | -2.39% | 2025-09-13 07:54:30 |
NEGG | 44.90 | 39.20 | 48.15 | 37.50 | +6.80 | +17.84% | 2025-09-13 07:59:20 |
SY | 3.79 | 3.73 | 3.91 | 3.63 | +0.03 | +0.79% | 2025-09-13 06:56:30 |
WIMI | 4.44 | 4.32 | 4.48 | 4.14 | +0.17 | +3.98% | 2025-09-13 07:53:30 |
CLEU | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 2025-09-12 21:30:08 |
ZCMD | 1.12 | 1.11 | 1.12 | 1.03 | 0.00 | 0.00% | 2025-09-13 04:00:47 |
BNR | 8.35 | 8.80 | 8.80 | 8.30 | -0.52 | -5.87% | 2025-09-13 07:19:15 |
TIRX | 3.37 | 2.99 | 3.37 | 2.88 | +0.35 | +11.58% | 2025-09-13 04:53:01 |
LI | 24.48 | 24.22 | 24.57 | 22.62 | +0.18 | +0.74% | 2025-09-13 07:56:11 |
XPEV | 20.87 | 20.56 | 21.05 | 20.49 | +0.30 | +1.45% | 2025-09-13 07:58:53 |
JZXN | 1.03 | 1.00 | 1.03 | 0.92 | +0.01 | +0.98% | 2025-09-13 04:00:15 |
PGD0 | 4505 | 4488 | 4535 | 4483 | +59 | +1.32% | 2025-09-12 22:59:59 |
LXEH | 2.40 | 2.38 | 2.46 | 2.26 | +0.01 | +0.41% | 2025-09-13 07:45:45 |
YSG | 10.18 | 10.50 | 10.59 | 10.03 | -0.51 | -4.78% | 2025-09-13 04:04:39 |
