北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
XNET | 8.15 | 8.36 | 9.02 | 8.15 | -0.56 | -6.43% | 2025-11-05 08:02:24 |
CAAS | 4.26 | 4.24 | 4.34 | 4.24 | 0.00 | 0.00% | 2025-11-05 05:02:14 |
EDU | 57.02 | 57.93 | 58.19 | 57.00 | -0.98 | -1.69% | 2025-11-05 08:53:14 |
EQIX | 821.64 | 831.27 | 839.73 | 816.00 | -7.87 | -0.95% | 2025-11-05 08:38:54 |
LX | 4.30 | 4.53 | 4.62 | 4.19 | -0.38 | -8.12% | 2025-11-05 07:34:07 |
UXIN | 2.79 | 2.78 | 2.98 | 2.50 | -0.08 | -2.79% | 2025-11-05 05:59:09 |
XYF | 12.20 | 12.40 | 12.85 | 12.20 | -0.31 | -2.48% | 2025-11-05 05:01:02 |
NIU | 3.85 | 3.97 | 4.26 | 3.85 | -0.39 | -9.20% | 2025-11-05 08:52:28 |
TME | 22.49 | 22.79 | 23.00 | 21.71 | -0.42 | -1.84% | 2025-11-05 08:53:30 |
NEGG | 76.90 | 81.70 | 82.92 | 69.43 | -6.59 | -7.90% | 2025-11-05 08:36:42 |
SY | 3.51 | 3.59 | 3.58 | 2.94 | -0.04 | -1.13% | 2025-11-05 08:44:24 |
WIMI | 3.40 | 3.52 | 3.58 | 3.39 | -0.20 | -5.56% | 2025-11-05 06:38:09 |
CLEU | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 2025-11-04 22:31:14 |
ZCMD | 0.68 | 0.66 | 0.73 | 0.63 | -0.04 | -5.56% | 2025-11-05 07:45:17 |
BNR | 11.21 | 12.19 | 13.89 | 11.21 | -1.27 | -10.18% | 2025-11-05 07:17:27 |
TIRX | 1.03 | 1.01 | 1.03 | 1.00 | -0.01 | -0.97% | 2025-11-05 05:54:51 |
LI | 19.75 | 19.98 | 20.18 | 19.75 | -0.75 | -3.66% | 2025-11-05 08:47:44 |
XPEV | 22.70 | 22.86 | 23.32 | 22.40 | -0.82 | -3.49% | 2025-11-05 08:58:12 |
JZXN | 0.27 | 0.28 | 0.30 | 0.27 | -0.01 | -3.58% | 2025-11-05 08:47:08 |
PGD0 | 4202 | 4132 | 4212 | 4117 | +13 | +0.31% | 2025-11-05 13:51:26 |
