北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LXEH | 0.41 | 0.43 | 0.44 | 0.40 | -0.03 | -6.82% | 2025-11-05 07:12:47 |
YSG | 6.73 | 6.50 | 7.08 | 6.42 | +0.31 | +4.82% | 2025-11-05 05:02:02 |
IFBD | 1.25 | 1.20 | 1.25 | 1.17 | +0.04 | +3.30% | 2025-11-05 06:04:13 |
EZGO | 0.16 | 0.17 | 0.24 | 0.15 | -0.01 | -5.89% | 2025-11-05 08:51:45 |
GRCL | -- | -- | -- | -- | -- | -- | -- |
RLX | 2.35 | 2.40 | 2.40 | 2.35 | -0.07 | -2.90% | 2025-11-05 06:58:41 |
RBLX | 102.74 | 103.44 | 105.74 | 102.30 | -4.00 | -3.75% | 2025-11-05 08:59:51 |
RERE | 3.84 | 3.87 | 4.06 | 3.84 | -0.12 | -3.04% | 2025-11-05 04:57:51 |
HLP | 1.50 | 1.43 | 1.58 | 1.43 | -0.02 | -1.32% | 2025-11-05 08:37:20 |
GRFX | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 2025-11-04 22:33:22 |
PRPL | 0.84 | 0.80 | 0.85 | 0.76 | +0.02 | +2.43% | 2025-11-05 08:43:32 |
ZION | 51.25 | 51.36 | 51.99 | 50.99 | -0.18 | -0.35% | 2025-11-05 07:54:41 |
CB | 285.88 | 281.09 | 286.40 | 278.25 | +11.42 | +4.16% | 2025-11-05 08:48:02 |
DLR | 168.31 | 170.38 | 171.91 | 168.00 | -5.38 | -3.10% | 2025-11-05 08:52:27 |
CVLT | 135.82 | 138.26 | 141.53 | 135.82 | -3.78 | -2.71% | 2025-11-05 08:34:48 |
IZM | 1.45 | 1.45 | 1.75 | 1.45 | -0.17 | -10.50% | 2025-11-05 05:00:42 |
XOM | 114.10 | 113.47 | 120.19 | 112.51 | +0.25 | +0.21% | 2025-11-05 08:58:14 |
ERIC | 9.84 | 9.98 | 10.02 | 9.66 | -0.29 | -2.87% | 2025-11-05 08:45:10 |
CVX | 153.00 | 152.59 | 154.04 | 152.15 | -1.08 | -0.71% | 2025-11-05 08:56:33 |
INL0 | 9732.5 | 9701.0 | 9744.0 | 9659.5 | 0.0 | 0.00% | 2025-11-05 19:33:25 |
