北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EZGO | 0.34 | 0.38 | 0.38 | 0.34 | -0.03 | -8.11% | 2025-06-14 07:58:41 |
GRCL | -- | -- | -- | -- | -- | -- | -- |
RLX | 2.18 | 2.18 | 2.18 | 2.15 | -0.01 | -0.46% | 2025-06-14 05:29:00 |
RBLX | 97.10 | 93.91 | 97.58 | 93.73 | +2.27 | +2.39% | 2025-06-14 07:59:59 |
RERE | 2.67 | 2.70 | 2.81 | 2.64 | -0.08 | -2.91% | 2025-06-14 03:59:41 |
HLP | 0.86 | 0.84 | 1.03 | 0.83 | -0.01 | -1.15% | 2025-06-14 07:15:06 |
GRFX | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 2025-06-13 21:32:42 |
PRPL | 0.75 | 0.76 | 0.76 | 0.70 | -0.03 | -3.85% | 2025-06-14 06:56:56 |
ZION | 47.01 | 47.96 | 48.77 | 47.01 | -1.74 | -3.57% | 2025-06-14 07:32:36 |
CB | 289.00 | 287.04 | 289.00 | 271.53 | -0.20 | -0.07% | 2025-06-14 07:31:21 |
DLR | 172.50 | 174.29 | 174.82 | 172.50 | -3.00 | -1.71% | 2025-06-14 06:31:09 |
CVLT | 184.62 | 182.76 | 186.85 | 180.93 | -1.47 | -0.79% | 2025-06-14 04:39:42 |
IZM | 2.40 | 2.43 | 2.47 | 2.40 | -0.03 | -1.24% | 2025-06-14 04:05:13 |
XOM | 112.25 | 112.10 | 112.53 | 110.68 | +2.75 | +2.51% | 2025-06-14 08:00:28 |
ERIC | 8.47 | 8.35 | 8.60 | 8.30 | 0.00 | 0.00% | 2025-06-14 06:38:43 |
CVX | 146.27 | 147.12 | 147.60 | 144.54 | +1.37 | +0.94% | 2025-06-14 07:58:11 |
INL0 | 8840.9 | 8858.0 | 8886.8 | 8820.0 | -40.6 | -0.46% | 2025-06-14 04:05:00 |
MSP0 | 5979.25 | 6045.00 | 6045.00 | 5927.50 | -70.25 | -1.17% | 2025-06-14 05:00:00 |
HEX | 10430.13 | 10452.35 | 10491.48 | 10420.11 | -134.12 | -1.27% | 2025-06-13 23:21:58 |
SX | 934.04 | 931.56 | 937.30 | 931.48 | -10.62 | -1.13% | 2025-06-13 23:13:17 |
