北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EZGO | 0.36 | 0.34 | 0.36 | 0.33 | +0.01 | +2.85% | 2025-05-01 04:39:39 |
GRCL | -- | -- | -- | -- | -- | -- | -- |
RLX | 1.86 | 1.81 | 1.90 | 1.79 | +0.05 | +2.76% | 2025-05-01 04:00:36 |
RBLX | 67.43 | 64.03 | 67.50 | 63.50 | +1.11 | +1.67% | 2025-05-01 07:50:30 |
RERE | 2.47 | 2.36 | 2.47 | 2.36 | +0.02 | +0.81% | 2025-05-01 04:00:59 |
HLP | 1.13 | 0.95 | 1.13 | 0.86 | +0.16 | +16.49% | 2025-05-01 06:38:24 |
GRFX | 1.00 | 1.00 | 1.00 | 0.94 | +0.06 | +6.38% | 2025-05-01 06:59:55 |
PRPL | 0.68 | 0.65 | 0.68 | 0.63 | -0.01 | -1.45% | 2025-05-01 05:56:52 |
ZION | 44.75 | 44.25 | 45.03 | 43.64 | -0.19 | -0.43% | 2025-05-01 05:20:41 |
CB | 281.82 | 283.05 | 286.62 | 279.29 | -4.18 | -1.47% | 2025-05-01 06:42:46 |
DLR | 162.10 | 157.64 | 163.90 | 156.27 | +3.10 | +1.94% | 2025-05-01 07:45:56 |
CVLT | 169.40 | 163.82 | 173.10 | 162.00 | +0.68 | +0.40% | 2025-05-01 07:04:45 |
IZM | 1.93 | 1.95 | 1.98 | 1.92 | -0.03 | -1.54% | 2025-05-01 04:00:58 |
XOM | 105.13 | 106.74 | 108.60 | 103.89 | -3.57 | -3.29% | 2025-05-01 07:49:03 |
ERIC | 8.15 | 8.33 | 8.40 | 8.13 | -0.15 | -1.81% | 2025-05-01 07:32:55 |
CVX | 135.80 | 137.41 | 138.41 | 134.14 | -3.65 | -2.62% | 2025-05-01 07:50:39 |
INL0 | 8518.5 | 8480.0 | 8529.3 | 8430.5 | +35.5 | +0.41% | 2025-05-01 04:05:00 |
MSP0 | 5635.25 | 5617.50 | 5639.25 | 5615.00 | +48.25 | +0.86% | 2025-05-01 07:51:16 |
HEX | 10018.19 | 9877.12 | 10018.19 | 9877.12 | +167.12 | +1.69% | 2025-04-30 23:18:01 |
SX | 931.18 | 921.97 | 931.18 | 916.28 | +11.47 | +1.24% | 2025-04-30 18:43:13 |
