北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
IFBD | 1.00 | 0.99 | 1.03 | 1.00 | -0.04 | -3.85% | 2025-08-01 05:48:42 |
EZGO | 0.33 | 0.34 | 0.40 | 0.33 | -0.01 | -2.95% | 2025-08-01 05:47:07 |
GRCL | -- | -- | -- | -- | -- | -- | -- |
RLX | 2.29 | 2.26 | 2.29 | 2.23 | +0.02 | +0.88% | 2025-08-01 06:42:12 |
RBLX | 136.11 | 150.06 | 150.56 | 135.65 | +8.61 | +6.75% | 2025-08-01 07:58:14 |
RERE | 3.15 | 3.17 | 3.26 | 3.12 | 0.00 | 0.00% | 2025-08-01 06:28:07 |
HLP | 0.64 | 0.64 | 0.70 | 0.63 | +0.01 | +1.58% | 2025-08-01 07:52:50 |
GRFX | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 2025-07-31 21:30:14 |
PRPL | 0.80 | 0.81 | 0.94 | 0.78 | -0.03 | -3.62% | 2025-08-01 07:25:28 |
ZION | 53.62 | 53.87 | 54.50 | 53.52 | -0.59 | -1.09% | 2025-08-01 04:00:18 |
CB | 264.51 | 266.74 | 269.82 | 264.51 | -1.25 | -0.48% | 2025-08-01 07:55:13 |
DLR | 178.00 | 178.21 | 180.57 | 175.50 | +2.49 | +1.41% | 2025-08-01 07:44:02 |
CVLT | 191.99 | 194.05 | 194.27 | 187.80 | -1.61 | -0.84% | 2025-08-01 07:28:10 |
IZM | 2.53 | 2.59 | 2.59 | 2.49 | -0.07 | -2.70% | 2025-08-01 04:02:02 |
XOM | 112.00 | 111.35 | 116.34 | 110.46 | +0.74 | +0.66% | 2025-08-01 07:58:56 |
ERIC | 7.22 | 7.18 | 7.28 | 7.18 | -0.06 | -0.83% | 2025-08-01 06:12:26 |
CVX | 151.95 | 152.96 | 153.93 | 151.14 | -1.03 | -0.68% | 2025-08-01 07:59:41 |
INL0 | 9115.0 | 9104.5 | 9116.5 | 9077.0 | -9.0 | -0.10% | 2025-08-01 09:52:17 |
MSP0 | 6364.50 | 6359.50 | 6373.50 | 6346.25 | -9.75 | -0.16% | 2025-08-01 09:53:17 |
HEX | 10681.26 | 10738.10 | 10750.88 | 10677.92 | -55.79 | -0.52% | 2025-07-31 23:18:19 |
