北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ATX | 4355.07 | 4387.27 | 4387.27 | 4325.29 | -33.81 | -0.78% | 2025-06-13 23:35:29 |
OSEAX | 1875.11 | 1856.35 | 1881.60 | 1856.35 | +18.75 | +1.01% | 2025-06-13 22:10:34 |
OSEBX | 1627.37 | 1616.13 | 1631.90 | 1616.13 | +11.23 | +0.69% | 2025-06-13 22:10:34 |
SXO | 544.94 | 547.49 | 547.49 | 543.50 | -4.90 | -0.90% | 2025-06-14 00:00:27 |
SXED | 5290.47 | 5329.27 | 5329.27 | 5269.11 | -70.35 | -1.32% | 2025-06-14 00:00:27 |
IPSA | 8209.89 | 8269.44 | 8269.44 | 8176.78 | -59.55 | -0.73% | 2025-06-14 03:45:46 |
PLT0 | 5271 | 5475 | 5503 | 5238 | -219 | -3.99% | 2025-06-14 04:34:10 |
GLT0 | 15986 | 15890 | 16085 | 15886 | +99 | +0.62% | 2025-06-14 04:33:36 |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |
LMLXZD | 2626.5 | 2647.5 | 2649.5 | 2582.0 | -17.5 | -0.67% | 2025-06-14 02:00:00 |
LMLXSD | 32780.0 | 32615.0 | 32785.0 | 32320.0 | +80.0 | +0.24% | 2025-06-14 01:59:23 |
LMLXPD | 1992.5 | 1994.5 | 2000.0 | 1983.0 | +0.5 | +0.02% | 2025-06-14 01:59:00 |
LMLXND | 15110 | 15135 | 15200 | 15070 | +5 | +0.03% | 2025-06-14 01:59:57 |
LMLXAD | 2503.0 | 2517.0 | 2527.0 | 2471.0 | -16.5 | -0.66% | 2025-06-14 01:59:54 |
LMLXCD | 9647.5 | 9698.0 | 9712.5 | 9532.0 | -43.0 | -0.45% | 2025-06-14 01:59:45 |
PLN0 | 1225.6 | 1212.5 | 1234.0 | 1206.9 | +13.7 | +1.13% | 2025-06-16 07:28:38 |
PAN0 | 1042.00 | 1039.50 | 1043.00 | 1030.50 | -4.30 | -0.42% | 2025-06-16 07:15:08 |
CHC0 | 4.7795 | 4.7645 | 4.7840 | 4.7280 | -0.0350 | -0.73% | 2025-06-16 07:29:01 |
PGC30G | 790.00 | 790.00 | 790.00 | 790.00 | +10.00 | +1.28% | 2025-06-13 15:14:00 |
BCS0 | 69600 | 69160 | 69670 | 68990 | +30 | +0.04% | 2025-06-14 00:59:54 |
