北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SX | 971.43 | 983.18 | 985.85 | 971.29 | -10.13 | -1.04% | 2025-07-31 23:13:07 |
ATX | 4521.39 | 4582.76 | 4584.19 | 4518.14 | -61.51 | -1.35% | 2025-07-31 23:39:01 |
OSEAX | 1880.27 | 1875.84 | 1882.90 | 1872.68 | +4.43 | +0.23% | 2025-07-31 22:10:34 |
OSEBX | 1625.25 | 1621.30 | 1627.15 | 1619.13 | +3.80 | +0.23% | 2025-07-31 22:10:34 |
SXO | 546.11 | 550.92 | 552.96 | 545.94 | -4.13 | -0.76% | 2025-08-01 00:00:24 |
SXED | 5319.92 | 5405.66 | 5419.62 | 5317.61 | -73.26 | -1.36% | 2025-08-01 00:00:24 |
IPSA | 8157.17 | 8121.45 | 8162.16 | 8089.61 | +36.82 | +0.45% | 2025-08-01 02:53:50 |
PLT0 | 5885 | 5855 | 5954 | 5841 | +19 | +0.32% | 2025-08-01 03:04:13 |
GLT0 | 16114 | 16012 | 16138 | 16010 | +155 | +0.97% | 2025-08-01 03:07:03 |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |
LMLXZD | 2762.0 | 2779.0 | 2805.0 | 2742.0 | -30.0 | -1.08% | 2025-08-01 01:59:42 |
LMLXSD | 32685.0 | 33435.0 | 33450.0 | 32515.0 | -725.0 | -2.18% | 2025-08-01 01:58:59 |
LMLXPD | 1969.5 | 1990.0 | 1996.0 | 1963.0 | -22.5 | -1.13% | 2025-08-01 01:59:42 |
LMLXND | 14950 | 15010 | 15110 | 14885 | -135 | -0.90% | 2025-08-01 01:59:35 |
LMLXAD | 2562.5 | 2599.0 | 2609.0 | 2562.5 | -45.5 | -1.75% | 2025-08-01 01:59:56 |
LMLXCD | 9607.0 | 9675.0 | 9815.5 | 9571.5 | -123.0 | -1.27% | 2025-08-01 01:59:45 |
PLN0 | 1301.0 | 1316.6 | 1349.0 | 1291.0 | -73.9 | -5.38% | 2025-08-01 03:08:51 |
PAN0 | 1210.50 | 1244.50 | 1264.50 | 1197.00 | -54.90 | -4.34% | 2025-08-01 03:08:05 |
CHC0 | 4.4195 | 4.6395 | 4.6520 | 4.3325 | -1.1665 | -20.89% | 2025-08-01 03:08:56 |
PGC30G | 764.80 | 764.80 | 764.80 | 764.80 | -5.20 | -0.68% | 2025-07-31 09:10:00 |
