北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ATX | 4099.29 | 4089.34 | 4099.29 | 4027.44 | +2.88 | +0.07% | 2025-04-30 23:39:22 |
OSEAX | 1697.42 | 1697.92 | 1700.50 | 1684.85 | +13.72 | +0.81% | 2025-04-30 22:10:34 |
OSEBX | 1487.07 | 1484.64 | 1488.46 | 1475.59 | +14.72 | +0.99% | 2025-04-30 22:10:34 |
SXO | 527.48 | 525.61 | 527.83 | 521.92 | 0.00 | 0.00% | 2025-05-01 00:00:39 |
SXED | 5157.05 | 5162.95 | 5185.45 | 5105.80 | -4.85 | -0.10% | 2025-05-01 00:00:39 |
IPSA | 8041.14 | 8067.88 | 8070.44 | 7960.71 | -18.26 | -0.23% | 2025-05-01 03:45:26 |
PLT0 | 4372 | 4399 | 4399 | 4342 | -41 | -0.93% | 2025-05-01 07:50:22 |
GLT0 | 15148 | 15252 | 15300 | 15105 | -78 | -0.52% | 2025-05-01 07:51:15 |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |
LMLXZD | 2580.5 | 2657.5 | 2660.5 | 2580.0 | -69.0 | -2.61% | 2025-05-01 01:59:00 |
LMLXSD | 31345.0 | 31960.0 | 32075.0 | 31100.0 | -574.0 | -1.80% | 2025-05-01 01:20:00 |
LMLXPD | 1944.5 | 1983.0 | 1983.0 | 1944.0 | -32.5 | -1.65% | 2025-05-01 01:59:00 |
LMLXND | 15330 | 15590 | 15635 | 15330 | -220 | -1.42% | 2025-05-01 01:59:00 |
LMLXAD | 2391.5 | 2469.5 | 2471.5 | 2391.5 | -74.0 | -3.01% | 2025-05-01 01:59:00 |
LMLXCD | 9125.5 | 9439.5 | 9439.5 | 9088.5 | -314.5 | -3.34% | 2025-05-01 01:59:00 |
PLN0 | 969.9 | 969.8 | 971.2 | 969.2 | +0.5 | +0.05% | 2025-05-01 07:51:31 |
PAN0 | 939.00 | 940.00 | 941.00 | 938.00 | +4.60 | +0.49% | 2025-05-01 07:22:56 |
CHC0 | 4.6265 | 4.6155 | 4.6345 | 4.6120 | +0.0175 | +0.37% | 2025-05-01 07:51:20 |
PGC30G | 779.00 | 779.00 | 779.00 | 779.00 | +1.00 | +0.12% | 2025-04-30 14:42:42 |
BCS0 | 68470 | 69180 | 69290 | 68470 | -390 | -0.57% | 2025-04-30 14:59:37 |
