北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MSP0 | 6781.75 | 6801.00 | 6806.50 | 6748.50 | -20.00 | -0.30% | 2025-11-05 19:35:26 |
HEX | 11664.08 | 11656.38 | 11694.31 | 11621.61 | -143.48 | -1.22% | 2025-11-05 19:17:46 |
SX | 1008.18 | 1005.28 | 1010.73 | 1003.65 | -2.83 | -0.28% | 2025-11-05 19:17:46 |
ATX | 4761.28 | 4790.72 | 4795.99 | 4755.43 | -33.08 | -0.69% | 2025-11-05 19:19:28 |
OSEAX | 1843.69 | 1844.31 | 1849.62 | 1841.28 | -0.62 | -0.04% | 2025-11-05 19:20:14 |
OSEBX | 1605.64 | 1606.84 | 1610.99 | 1604.55 | -1.27 | -0.08% | 2025-11-05 19:20:14 |
SXO | 568.26 | 567.83 | 570.44 | 566.40 | -2.32 | -0.41% | 2025-11-05 19:35:17 |
SXED | 5617.75 | 5619.21 | 5644.95 | 5605.47 | -42.45 | -0.75% | 2025-11-05 19:35:26 |
IPSA | 9322.90 | 9511.78 | 9511.78 | 9319.39 | -188.88 | -1.99% | 2025-11-05 03:21:57 |
PLT0 | 7066 | 7136 | 7185 | 7055 | -434 | -5.79% | 2025-11-05 19:34:30 |
GLT0 | 19820 | 19949 | 19992 | 19810 | +220 | +1.12% | 2025-11-05 19:35:21 |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |
LMLXZD | 3044.5 | 3073.5 | 3094.0 | 3039.0 | -33.0 | -1.08% | 2025-11-05 19:34:50 |
LMLXSD | 35520.0 | 35660.0 | 35710.0 | 35400.0 | -150.0 | -0.43% | 2025-11-05 19:15:10 |
LMLXPD | 2021.5 | 2022.0 | 2027.5 | 2019.0 | +0.5 | +0.02% | 2025-11-05 19:34:19 |
LMLXND | 15075 | 15065 | 15135 | 15015 | +15 | +0.09% | 2025-11-05 19:35:00 |
LMLXAD | 2846.5 | 2859.0 | 2874.0 | 2840.0 | -19.0 | -0.67% | 2025-11-05 19:34:51 |
LMLXCD | 10619.0 | 10631.0 | 10711.0 | 10580.0 | -35.5 | -0.34% | 2025-11-05 19:35:28 |
PLN0 | 1527.7 | 1539.8 | 1551.9 | 1522.0 | -23.0 | -1.49% | 2025-11-05 19:34:50 |
PAN0 | 1407.00 | 1417.00 | 1432.00 | 1387.00 | -13.50 | -0.96% | 2025-11-05 19:35:26 |
