北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CHC0 | 4.9130 | 4.9280 | 4.9735 | 4.8880 | -0.0355 | -0.72% | 2025-11-05 19:35:27 |
PGC30G | 916.17 | 911.00 | 916.30 | 911.00 | +3.84 | +0.42% | 2025-11-05 15:20:00 |
BCS0 | 76230 | 75790 | 76510 | 75520 | -780 | -1.02% | 2025-11-05 14:59:50 |
XPDUSD | 1389.37 | 1392.88 | 1412.06 | 1363.03 | -2.93 | -0.22% | 2025-11-05 19:35:28 |
XPTUSD | 1532.51 | 1538.86 | 1552.92 | 1515.61 | -5.30 | -0.35% | 2025-11-05 19:35:28 |
ICEJX | 65.12 | 65.12 | 65.12 | 65.12 | +0.24 | +0.36% | 2025-11-05 01:02:11 |
ICEEX | 114.90 | 114.90 | 114.90 | 114.90 | -0.41 | -0.36% | 2025-11-05 01:00:00 |
XNG | 689.07 | 690.21 | 690.28 | 679.76 | -1.14 | -0.17% | 2025-11-05 04:57:02 |
XMI | -- | -- | -- | -- | -- | -- | -- |
UTY | 1104.03 | 1106.13 | 1107.67 | 1100.49 | -2.32 | -0.21% | 2025-11-05 05:01:05 |
SOX | 6979.57 | 7074.45 | 7190.59 | 6972.37 | -291.40 | -4.01% | 2025-11-05 05:01:05 |
XAX | 6787.69 | 6947.73 | 6947.73 | 6769.57 | -160.04 | -2.31% | 2025-11-05 05:09:41 |
TTYI | 3268.29 | 3300.06 | 3303.20 | 3200.08 | -41.85 | -1.27% | 2025-11-05 14:29:44 |
NZ50 | 13620.98 | 13605.96 | 13620.98 | 13538.60 | +15.02 | +0.11% | 2025-11-05 12:02:31 |
SYDI | 9071.2 | 9098.2 | 9104.0 | 8997.0 | -27.0 | -0.30% | 2025-11-05 13:11:01 |
399101 | 14268.41 | 14032.67 | 14316.62 | 14027.04 | +30.23 | +0.21% | 2025-11-05 15:00:09 |
399100 | 9519.86 | 9540.85 | 9542.30 | 9506.27 | -22.34 | -0.24% | 2022-12-13 10:24:18 |
399016 | 4116.15 | 4173.92 | 4173.92 | 4115.84 | -63.13 | -1.52% | 2022-12-13 10:24:18 |
000017 | 2690.64 | 2686.15 | 2692.44 | 2681.92 | +4.82 | +0.17% | 2022-12-13 10:24:18 |
FFC0 | 96.123 | 96.125 | 96.125 | 96.123 | -0.002 | -0.01% | 2025-11-05 18:03:53 |
