北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BCS0 | 69150 | 69240 | 69410 | 69140 | -490 | -0.71% | 2025-08-01 00:59:53 |
XPDUSD | 1187.53 | 1229.89 | 1245.37 | 1179.14 | -24.72 | -2.04% | 2025-08-01 03:08:57 |
XPTUSD | 1294.88 | 1319.89 | 1338.32 | 1285.27 | -15.42 | -1.18% | 2025-08-01 03:08:57 |
ICEJX | 66.40 | 66.40 | 66.40 | 66.40 | -0.68 | -1.02% | 2025-08-01 00:28:57 |
ICEEX | 114.30 | 114.30 | 114.30 | 114.30 | -0.39 | -0.35% | 2025-08-01 00:28:57 |
XNG | 696.22 | 694.18 | 699.81 | 689.57 | +2.04 | +0.29% | 2025-08-01 02:48:29 |
XMI | -- | -- | -- | -- | -- | -- | -- |
UTY | 1060.63 | 1054.46 | 1065.58 | 1054.37 | +3.32 | +0.31% | 2025-08-01 03:08:56 |
SOX | 5615.80 | 5721.58 | 5730.42 | 5558.11 | -171.52 | -2.97% | 2025-08-01 03:08:57 |
XAX | 5979.66 | 6015.19 | 6026.43 | 5958.14 | -35.53 | -0.60% | 2025-08-01 02:51:29 |
TTYI | 2943.07 | 2927.26 | 2946.62 | 2922.18 | +22.89 | +0.78% | 2025-07-31 14:33:59 |
NZ50 | 12823.74 | 12855.97 | 12882.68 | 12804.24 | -32.23 | -0.26% | 2025-07-31 13:05:05 |
SYDI | 8999.0 | 9015.4 | 9015.4 | 8958.9 | -16.4 | -0.19% | 2025-07-31 14:11:25 |
399101 | 12481.76 | 12637.64 | 12667.96 | 12445.17 | -176.93 | -1.40% | 2025-07-31 15:00:09 |
399100 | 9519.86 | 9540.85 | 9542.30 | 9506.27 | -22.34 | -0.24% | 2022-12-13 10:24:18 |
399016 | 4116.15 | 4173.92 | 4173.92 | 4115.84 | -63.13 | -1.52% | 2022-12-13 10:24:18 |
000017 | 2690.64 | 2686.15 | 2692.44 | 2681.92 | +4.82 | +0.17% | 2022-12-13 10:24:18 |
FFC0 | 95.672 | 95.672 | 95.675 | 95.672 | 0.000 | 0.00% | 2025-08-01 03:08:39 |
USC0 | 114.25 | 113.94 | 114.63 | 113.91 | +0.37 | +0.32% | 2025-08-01 03:09:03 |
TTC0 | 111.063 | 111.016 | 111.313 | 110.969 | +0.063 | +0.05% | 2025-08-01 03:09:00 |
