北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
XPDUSD | 1035.88 | 1031.64 | 1036.71 | 1023.84 | +8.76 | +0.85% | 2025-06-16 07:29:03 |
XPTUSD | 1235.93 | 1229.83 | 1245.44 | 1229.58 | +9.81 | +0.80% | 2025-06-16 07:29:03 |
ICEJX | 69.42 | 69.42 | 69.42 | 69.42 | -0.19 | -0.28% | 2025-06-14 00:28:54 |
ICEEX | 115.56 | 115.56 | 115.56 | 115.56 | -0.22 | -0.20% | 2025-06-14 00:28:53 |
XNG | 705.40 | 697.17 | 706.42 | 695.97 | +8.23 | +1.18% | 2025-06-14 03:56:16 |
XMI | -- | -- | -- | -- | -- | -- | -- |
UTY | 1014.86 | 1017.78 | 1020.40 | 1012.20 | -4.46 | -0.44% | 2025-06-14 04:01:47 |
SOX | 5112.24 | 5140.90 | 5193.86 | 5101.03 | -136.91 | -2.61% | 2025-06-14 04:00:50 |
XAX | 5805.34 | 5690.12 | 5806.34 | 5690.12 | +115.22 | +2.02% | 2025-06-14 04:09:06 |
TTYI | 2756.47 | 2774.49 | 2777.72 | 2743.64 | -26.50 | -0.96% | 2025-06-13 14:31:20 |
NZ50 | 12527.93 | 12552.87 | 12552.87 | 12517.35 | -24.94 | -0.20% | 2025-06-16 07:28:58 |
SYDI | 8770.6 | 8796.0 | 8807.2 | 8745.8 | -25.4 | -0.29% | 2025-06-13 14:11:00 |
399101 | 11481.94 | 11589.61 | 11598.00 | 11452.10 | -140.12 | -1.21% | 2025-06-13 15:00:05 |
399100 | 9519.86 | 9540.85 | 9542.30 | 9506.27 | -22.34 | -0.24% | 2022-12-13 10:24:18 |
399016 | 4116.15 | 4173.92 | 4173.92 | 4115.84 | -63.13 | -1.52% | 2022-12-13 10:24:18 |
000017 | 2690.64 | 2686.15 | 2692.44 | 2681.92 | +4.82 | +0.17% | 2022-12-13 10:24:18 |
FFC0 | 95.720 | 95.725 | 95.725 | 95.720 | -0.010 | -0.02% | 2025-06-16 06:11:12 |
USC0 | 113.25 | 113.63 | 113.63 | 113.09 | 0.00 | 0.00% | 2025-06-16 07:25:27 |
TTC0 | 110.672 | 110.750 | 110.813 | 110.578 | +0.063 | +0.05% | 2025-06-16 07:28:27 |
TUC0 | 103.605 | 103.641 | 103.656 | 103.586 | -0.004 | -0.01% | 2025-06-16 07:25:27 |
