北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
XPDUSD | 939.08 | 940.79 | 942.39 | 937.08 | -2.35 | -0.25% | 2025-05-01 07:51:27 |
XPTUSD | 968.71 | 969.66 | 971.13 | 967.91 | +0.71 | +0.07% | 2025-05-01 07:51:32 |
ICEJX | 70.11 | 70.11 | 70.11 | 70.11 | -0.16 | -0.23% | 2025-05-01 00:29:06 |
ICEEX | 113.48 | 113.48 | 113.48 | 113.48 | -0.49 | -0.43% | 2025-05-01 00:29:06 |
XNG | 656.51 | 669.31 | 669.31 | 649.34 | -12.80 | -1.92% | 2025-05-01 03:56:55 |
XMI | -- | -- | -- | -- | -- | -- | -- |
UTY | 997.01 | 1000.29 | 1000.92 | 979.75 | -3.53 | -0.36% | 2025-05-01 04:01:15 |
SOX | 4230.08 | 4085.24 | 4238.03 | 4066.80 | +33.33 | +0.79% | 2025-05-01 04:29:38 |
XAX | 4922.83 | 4988.35 | 4988.35 | 4857.61 | -65.52 | -1.32% | 2025-05-01 04:08:42 |
TTYI | 2667.29 | 2663.68 | 2672.43 | 2652.81 | +16.68 | +0.62% | 2025-04-30 14:30:45 |
NZ50 | 11961.04 | 11903.31 | 11969.78 | 11883.14 | +57.73 | +0.48% | 2025-05-01 07:51:02 |
SYDI | 8341.0 | 8287.9 | 8341.0 | 8286.8 | +53.1 | +0.64% | 2025-04-30 14:11:00 |
399101 | 10996.26 | 10941.35 | 11029.20 | 10931.42 | +66.93 | +0.61% | 2025-04-30 15:00:06 |
399100 | 9519.86 | 9540.85 | 9542.30 | 9506.27 | -22.34 | -0.24% | 2022-12-13 10:24:18 |
399016 | 4116.15 | 4173.92 | 4173.92 | 4115.84 | -63.13 | -1.52% | 2022-12-13 10:24:18 |
000017 | 2690.64 | 2686.15 | 2692.44 | 2681.92 | +4.82 | +0.17% | 2022-12-13 10:24:18 |
FFC0 | 95.688 | 95.688 | 95.688 | 95.688 | 0.000 | 0.00% | 2025-05-01 06:10:00 |
USC0 | 116.44 | 116.56 | 116.63 | 116.44 | -0.19 | -0.17% | 2025-05-01 07:50:01 |
TTC0 | 112.250 | 112.328 | 112.328 | 112.234 | +0.031 | +0.02% | 2025-05-01 07:50:01 |
TUC0 | 104.074 | 104.094 | 104.094 | 104.066 | 0.000 | 0.00% | 2025-05-01 07:50:33 |
