北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USC0 | 117.41 | 117.41 | 117.88 | 117.31 | 0.00 | 0.00% | 2025-11-05 19:26:15 |
TTC0 | 112.844 | 112.813 | 113.063 | 112.797 | +0.063 | +0.05% | 2025-11-05 19:35:21 |
TUC0 | 104.191 | 104.180 | 104.234 | 104.176 | +0.023 | +0.02% | 2025-11-05 19:34:58 |
USDHUF | 336.94 | 337.51 | 338.39 | 336.74 | -0.55 | -0.17% | 2025-11-05 19:35:21 |
USDSGD | 1.30700 | 1.30726 | 1.30858 | 1.30567 | -0.00057 | -0.05% | 2025-11-05 19:35:23 |
DXN0 | 100.05 | 100.02 | 100.11 | 99.91 | -0.02 | -0.02% | 2025-11-05 19:34:05 |
NEC0 | 0.5652 | 0.5653 | 0.5670 | 0.5641 | -0.0007 | -0.13% | 2025-11-05 19:35:19 |
CDC0 | 0.7091 | 0.7105 | 0.7107 | 0.7089 | -0.0016 | -0.23% | 2025-11-05 19:35:19 |
AOC0 | 0.6481 | 0.6495 | 0.6502 | 0.6462 | -0.0005 | -0.08% | 2025-11-05 19:35:19 |
YNC0 | 0.6535 | 0.6535 | 0.6563 | 0.6526 | 0.0000 | 0.00% | 2025-11-05 19:31:26 |
SFC0 | 1.2396 | 1.2398 | 1.2434 | 1.2377 | -0.0001 | -0.01% | 2025-11-05 19:35:12 |
UKC0 | 1.3023 | 1.3026 | 1.3054 | 1.3011 | +0.0009 | +0.06% | 2025-11-05 19:34:30 |
ECC0 | 1.1510 | 1.1509 | 1.1523 | 1.1502 | +0.0004 | +0.03% | 2025-11-05 19:35:08 |
MXX | 62216.94 | 61880.18 | 62817.24 | 61289.77 | +63.64 | +0.10% | 2025-11-05 05:10:36 |
IBOVESPA | 150704.20 | 150453.50 | 150887.50 | 149978.80 | +249.97 | +0.16% | 2025-11-05 05:13:10 |
SENSEX | 83459.15 | 84000.64 | 84068.01 | 83412.77 | -519.34 | -0.62% | 2025-11-04 18:00:54 |
GSPT | 29777.82 | 29959.18 | 30026.18 | 29749.46 | -497.24 | -1.65% | 2025-11-05 05:02:17 |
AEX | 965.86 | 969.30 | 969.57 | 961.19 | -3.34 | -0.35% | 2025-11-05 19:20:15 |
IBEX35 | 15892.2 | 15901.9 | 15983.4 | 15876.7 | -144.2 | -0.90% | 2025-11-05 19:20:21 |
DAX30 | 23769.87 | 23774.55 | 23869.36 | 23732.38 | -179.24 | -0.75% | 2025-11-05 19:18:20 |
