北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TUC0 | 103.500 | 103.516 | 103.563 | 103.500 | -0.027 | -0.03% | 2025-08-01 03:08:54 |
USDHUF | 349.82 | 350.61 | 351.01 | 348.64 | -0.88 | -0.26% | 2025-08-01 03:09:00 |
USDSGD | 1.29792 | 1.29530 | 1.29906 | 1.29299 | +0.00151 | +0.11% | 2025-08-01 03:09:03 |
DXN0 | 99.73 | 99.58 | 99.89 | 99.31 | +0.14 | +0.14% | 2025-08-01 03:08:44 |
NEC0 | 0.5904 | 0.5903 | 0.5947 | 0.5897 | +0.0001 | +0.01% | 2025-08-01 03:08:27 |
CDC0 | 0.7238 | 0.7246 | 0.7256 | 0.7233 | -0.0017 | -0.24% | 2025-08-01 03:08:46 |
AOC0 | 0.6436 | 0.6439 | 0.6482 | 0.6429 | -0.0002 | -0.04% | 2025-08-01 03:08:22 |
YNC0 | 0.6666 | 0.6723 | 0.6763 | 0.6664 | -0.0065 | -0.97% | 2025-08-01 03:08:50 |
SFC0 | 1.2378 | 1.2335 | 1.2394 | 1.2335 | +0.0013 | +0.10% | 2025-08-01 03:08:52 |
UKC0 | 1.3225 | 1.3237 | 1.3288 | 1.3191 | -0.0020 | -0.16% | 2025-08-01 03:07:34 |
ECC0 | 1.1460 | 1.1438 | 1.1494 | 1.1437 | -0.0002 | -0.02% | 2025-08-01 03:08:46 |
MXX | 57514.81 | 57280.59 | 57693.45 | 57091.15 | +118.96 | +0.20% | 2025-08-01 02:53:58 |
IBOVESPA | 133032.00 | 133987.27 | 133987.27 | 132096.30 | -957.74 | -0.72% | 2025-08-01 02:51:03 |
SENSEX | 81185.58 | 80695.50 | 81803.27 | 80695.15 | -296.28 | -0.37% | 2025-07-31 18:00:54 |
GSPT | 27308.82 | 27388.85 | 27481.07 | 27236.98 | -61.14 | -0.23% | 2025-08-01 02:53:48 |
AEX | 902.06 | 913.15 | 916.46 | 901.95 | -7.35 | -0.81% | 2025-07-31 23:43:41 |
IBEX35 | 14397.0 | 14462.1 | 14597.8 | 14389.5 | +16.4 | +0.11% | 2025-07-31 23:55:08 |
DAX30 | 24065.47 | 24340.21 | 24433.40 | 24039.92 | -196.75 | -0.82% | 2025-08-01 00:00:24 |
HKG | 30628 | 30442 | 30807 | 30428 | +193 | +0.63% | 2025-08-01 03:09:03 |
SLN0 | 36.785 | 37.160 | 37.285 | 36.280 | -0.954 | -2.53% | 2025-08-01 03:08:49 |
