北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDHUF | 348.43 | 345.91 | 351.16 | 344.58 | +2.53 | +0.73% | 2025-06-14 04:58:57 |
USDSGD | 1.28029 | 1.27740 | 1.28479 | 1.27676 | +0.00210 | +0.16% | 2025-06-14 04:58:06 |
DXN0 | 97.69 | 97.27 | 98.14 | 97.17 | +0.24 | +0.24% | 2025-06-14 04:59:56 |
NEC0 | 0.6037 | 0.6086 | 0.6089 | 0.6014 | -0.0046 | -0.76% | 2025-06-14 05:04:35 |
CDC0 | 0.7390 | 0.7383 | 0.7405 | 0.7357 | +0.0004 | +0.05% | 2025-06-14 05:04:32 |
AOC0 | 0.6502 | 0.6544 | 0.6545 | 0.6466 | -0.0039 | -0.60% | 2025-06-14 05:05:00 |
YNC0 | 0.7019 | 0.7042 | 0.7078 | 0.6993 | -0.0023 | -0.33% | 2025-06-14 05:04:52 |
SFC0 | 1.2467 | 1.2488 | 1.2558 | 1.2416 | -0.0002 | -0.02% | 2025-06-14 05:05:00 |
UKC0 | 1.3570 | 1.3625 | 1.3641 | 1.3523 | -0.0034 | -0.25% | 2025-06-14 05:04:30 |
ECC0 | 1.1613 | 1.1660 | 1.1686 | 1.1560 | -0.0038 | -0.33% | 2025-06-14 05:05:00 |
MXX | 57438.57 | 57726.42 | 57726.42 | 57156.48 | -391.17 | -0.68% | 2025-06-14 04:08:33 |
IBOVESPA | 137212.63 | 137799.55 | 137799.95 | 136585.91 | -587.11 | -0.43% | 2025-06-14 04:06:52 |
SENSEX | 81118.60 | 80427.81 | 81238.68 | 80354.59 | -573.38 | -0.71% | 2025-06-13 18:00:54 |
GSPT | 26504.35 | 26555.56 | 26597.55 | 26458.43 | -111.40 | -0.42% | 2025-06-14 04:05:02 |
AEX | 922.62 | 922.72 | 927.06 | 920.27 | -7.86 | -0.85% | 2025-06-13 23:42:42 |
IBEX35 | 13910.6 | 13920.7 | 13920.7 | 13829.5 | -178.3 | -1.27% | 2025-06-13 23:55:01 |
DAX30 | 23516.23 | 23448.19 | 23557.71 | 23360.16 | -255.22 | -1.08% | 2025-06-14 00:00:27 |
HKG | 31910 | 31469 | 32038 | 31416 | +442 | +1.40% | 2025-06-14 04:49:56 |
SLN0 | 36.355 | 36.410 | 36.770 | 36.040 | +0.060 | +0.16% | 2025-06-14 05:00:00 |
GLN0 | 3452.8 | 3406.7 | 3468.0 | 3399.6 | +50.4 | +1.48% | 2025-06-14 05:00:00 |
