北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDHUF | 356.98 | 356.42 | 357.35 | 355.76 | -0.09 | -0.03% | 2025-05-01 07:51:27 |
USDSGD | 1.30561 | 1.30534 | 1.30653 | 1.30378 | -0.00008 | -0.01% | 2025-05-01 07:51:26 |
DXN0 | 99.44 | 98.97 | 99.51 | 98.94 | +0.17 | +0.17% | 2025-05-01 04:59:00 |
NEC0 | 0.5949 | 0.5943 | 0.5949 | 0.5940 | +0.0002 | +0.03% | 2025-05-01 07:51:15 |
CDC0 | 0.7270 | 0.7266 | 0.7271 | 0.7263 | -0.0002 | -0.03% | 2025-05-01 07:51:23 |
AOC0 | 0.6417 | 0.6404 | 0.6417 | 0.6404 | +0.0010 | +0.15% | 2025-05-01 07:51:23 |
YNC0 | 0.7025 | 0.7026 | 0.7028 | 0.7022 | -0.0017 | -0.25% | 2025-05-01 07:51:27 |
SFC0 | 1.2169 | 1.2164 | 1.2172 | 1.2159 | -0.0048 | -0.40% | 2025-05-01 07:50:42 |
UKC0 | 1.3328 | 1.3330 | 1.3330 | 1.3322 | -0.0014 | -0.11% | 2025-05-01 07:51:14 |
ECC0 | 1.1356 | 1.1361 | 1.1364 | 1.1350 | -0.0024 | -0.22% | 2025-05-01 07:51:20 |
MXX | 56259.28 | 55602.80 | 56336.46 | 55241.51 | +645.85 | +1.16% | 2025-05-01 04:08:35 |
IBOVESPA | 135066.97 | 135094.44 | 135171.39 | 133955.00 | -26.01 | -0.02% | 2025-05-01 04:14:46 |
SENSEX | 80242.24 | 80370.80 | 80525.61 | 79879.15 | -46.14 | -0.06% | 2025-04-30 18:00:51 |
GSPT | 24841.68 | 24749.33 | 24843.56 | 24503.55 | -32.80 | -0.14% | 2025-05-01 04:03:47 |
AEX | 877.89 | 877.19 | 878.63 | 868.20 | +3.15 | +0.36% | 2025-04-30 23:39:22 |
IBEX35 | 13287.8 | 13371.3 | 13378.9 | 13074.9 | -79.1 | -0.60% | 2025-04-30 23:55:01 |
DAX30 | 22496.98 | 22520.49 | 22607.32 | 22235.74 | +71.15 | +0.31% | 2025-05-01 00:00:39 |
HKG | 30444 | 30564 | 30578 | 30392 | -139 | -0.46% | 2025-05-01 07:51:26 |
SLN0 | 32.820 | 32.810 | 32.855 | 32.765 | -0.008 | -0.03% | 2025-05-01 07:49:59 |
GLN0 | 3284.2 | 3299.0 | 3300.6 | 3278.4 | -34.9 | -1.06% | 2025-05-01 07:51:21 |
