北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
VSME | 0.52 | 0.62 | 0.68 | 0.50 | -0.06 | -10.35% | 2025-11-05 05:41:00 |
PGHL | -- | -- | -- | -- | -- | -- | -- |
THCH | 2.71 | 2.77 | 3.25 | 2.62 | 0.00 | 0.00% | 2025-11-05 08:51:44 |
ISPR | 1.74 | 1.69 | 2.00 | 1.70 | +0.03 | +1.75% | 2025-11-05 08:01:01 |
EPSM | 11.89 | 12.67 | 14.53 | 11.85 | -0.86 | -6.75% | 2025-11-05 07:24:15 |
DGNX | 18.52 | 20.30 | 22.07 | 17.51 | -4.84 | -20.72% | 2025-11-05 08:53:02 |
QDMI | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 2025-11-04 22:30:25 |
ZBIO | 30.27 | 30.15 | 32.01 | 29.63 | -0.05 | -0.17% | 2025-11-05 08:07:11 |
AZI | 0.08 | 0.09 | 0.10 | 0.08 | -0.01 | -11.12% | 2025-11-05 08:57:06 |
CLIK | 7.33 | 7.33 | 8.15 | 7.33 | +0.07 | +0.96% | 2025-11-05 08:23:10 |
HCAI | 0.54 | 0.57 | 0.57 | 0.50 | -0.03 | -5.27% | 2025-11-05 08:57:03 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
BIYA | 0.27 | 0.29 | 0.31 | 0.25 | -0.02 | -6.90% | 2025-11-05 07:22:09 |
AIEV | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 | -5.89% | 2025-11-05 05:02:38 |
NIPG | 1.64 | 1.67 | 1.69 | 1.50 | -0.01 | -0.61% | 2025-11-05 04:50:03 |
MFI | 22.38 | 26.26 | 29.69 | 22.38 | -4.62 | -17.12% | 2025-11-05 06:03:15 |
INLF | 0.72 | 0.72 | 0.75 | 0.70 | -0.07 | -8.87% | 2025-11-05 08:49:03 |
NAMI | 0.92 | 0.93 | 0.97 | 0.92 | -0.01 | -1.08% | 2025-11-05 05:01:57 |
RITR | 1.75 | 1.84 | 1.87 | 1.75 | -0.07 | -3.85% | 2025-11-05 08:41:12 |
ORIS | 0.14 | 0.17 | 0.23 | 0.14 | -0.02 | -12.50% | 2025-11-05 08:57:35 |
