北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NAMI | 1.24 | 1.26 | 1.29 | 1.24 | -0.03 | -2.37% | 2025-06-14 04:01:01 |
RITR | 4.90 | 5.13 | 5.30 | 4.80 | -0.10 | -2.00% | 2025-06-14 07:37:43 |
ORIS | 0.86 | 0.87 | 0.90 | 0.86 | -0.02 | -2.28% | 2025-06-14 04:35:38 |
APRI | -- | -- | -- | -- | -- | -- | -- |
NCI | 0.36 | 0.36 | 0.40 | 0.33 | 0.00 | 0.00% | 2025-06-14 07:26:35 |
SWIN | 1.92 | 1.91 | 1.93 | 1.82 | +0.01 | +0.52% | 2025-06-14 07:57:22 |
INTJ | 0.75 | 0.79 | 0.82 | 0.73 | -0.03 | -3.85% | 2025-06-14 07:17:10 |
PSIG | 0.35 | 0.37 | 0.42 | 0.35 | -0.02 | -5.41% | 2025-06-14 04:26:28 |
YIBO | 1.31 | 1.36 | 1.36 | 1.27 | -0.08 | -5.76% | 2025-06-14 03:22:40 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
HSAI | 20.25 | 19.84 | 20.56 | 19.65 | -0.51 | -2.46% | 2025-06-14 07:52:27 |
AIXN | 0.27 | 4.50 | 0.27 | 0.10 | -3.31 | -92.46% | 2025-06-14 04:09:13 |
MGIH | 1.70 | 1.68 | 1.75 | 1.61 | +0.01 | +0.59% | 2025-06-14 05:34:52 |
GFAI | 1.06 | 1.08 | 1.09 | 1.04 | -0.06 | -5.36% | 2025-06-14 07:58:30 |
ICG | 1.93 | 1.95 | 1.96 | 1.71 | -0.15 | -7.22% | 2025-06-14 07:32:14 |
LICN | 4.30 | 4.27 | 4.50 | 4.23 | +0.05 | +1.17% | 2025-06-14 07:00:02 |
SOFI | 14.10 | 14.39 | 14.71 | 13.97 | -0.80 | -5.37% | 2025-06-14 07:58:56 |
PLTR | 137.60 | 133.82 | 139.99 | 133.37 | +2.41 | +1.78% | 2025-06-14 07:59:21 |
DIS | 118.00 | 117.31 | 118.32 | 117.30 | -0.61 | -0.52% | 2025-06-14 07:59:47 |
COIN | 243.00 | 237.45 | 247.75 | 239.35 | +1.95 | +0.80% | 2025-06-14 07:57:53 |
