北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EPSM | 18.38 | 17.90 | 18.50 | 16.25 | -0.07 | -0.38% | 2025-08-06 06:42:36 |
DGNX | 50.27 | 52.60 | 54.00 | 45.83 | -2.73 | -5.16% | 2025-08-06 05:35:30 |
QDMI | 2.85 | 2.85 | 3.02 | 2.80 | -0.17 | -5.63% | 2025-08-05 21:31:40 |
ZBIO | 15.84 | 16.77 | 16.77 | 15.32 | -1.56 | -8.97% | 2025-08-06 06:02:19 |
AZI | 0.23 | 0.23 | 0.23 | 0.21 | +0.01 | +4.54% | 2025-08-06 06:23:55 |
CLIK | 0.35 | 0.35 | 0.36 | 0.34 | -0.01 | -2.78% | 2025-08-06 05:22:48 |
HCAI | 0.72 | 0.72 | 0.75 | 0.72 | -0.03 | -4.00% | 2025-08-06 06:21:35 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
BIYA | 0.70 | 0.70 | 0.72 | 0.68 | 0.00 | 0.00% | 2025-08-06 03:44:12 |
AIEV | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 2025-08-06 04:00:54 |
NIPG | 1.71 | 1.85 | 1.85 | 1.70 | -0.04 | -2.29% | 2025-08-06 04:38:47 |
MFI | 23.24 | 25.34 | 25.39 | 21.95 | -0.41 | -1.74% | 2025-08-06 04:05:57 |
INLF | 1.27 | 1.19 | 1.44 | 1.18 | +0.11 | +9.48% | 2025-08-06 06:17:51 |
NAMI | 0.86 | 0.86 | 0.98 | 0.86 | 0.00 | 0.00% | 2025-08-06 04:01:03 |
RITR | 3.91 | 3.96 | 4.09 | 3.90 | -0.04 | -1.02% | 2025-08-06 06:17:16 |
ORIS | 0.11 | 0.13 | 0.13 | 0.11 | -0.03 | -21.43% | 2025-08-06 06:49:12 |
APRI | -- | -- | -- | -- | -- | -- | -- |
NCI | 1.82 | 1.85 | 1.92 | 1.80 | -0.01 | -0.55% | 2025-08-06 04:01:35 |
SWIN | 3.95 | 4.03 | 4.68 | 3.87 | -0.08 | -1.99% | 2025-08-06 06:42:39 |
INTJ | 1.16 | 1.19 | 1.19 | 1.14 | -0.04 | -3.34% | 2025-08-06 04:00:26 |
