北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
APRI | -- | -- | -- | -- | -- | -- | -- |
NCI | 1.47 | 1.52 | 1.60 | 1.47 | -0.03 | -2.00% | 2025-11-05 06:31:03 |
SWIN | 3.31 | 3.31 | 3.31 | 3.11 | 0.00 | 0.00% | 2025-10-10 21:32:00 |
INTJ | 0.55 | 0.54 | 0.55 | 0.52 | +0.02 | +3.77% | 2025-11-05 08:53:21 |
PSIG | 3.69 | 3.75 | 3.94 | 3.67 | -0.38 | -9.34% | 2025-11-05 05:02:18 |
YIBO | 1.28 | 1.28 | 1.30 | 1.26 | +0.01 | +0.78% | 2025-11-05 07:54:41 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
HSAI | 22.24 | 22.78 | 23.15 | 22.04 | -1.02 | -4.39% | 2025-11-05 08:50:46 |
AIXN | 0.18 | 4.50 | 0.18 | 0.18 | -3.40 | -94.98% | 2025-11-04 22:32:51 |
MGIH | 1.64 | 1.75 | 1.75 | 1.64 | -0.04 | -2.39% | 2025-11-05 05:02:40 |
GFAI | 0.86 | 0.94 | 0.96 | 0.83 | -0.09 | -9.48% | 2025-11-05 08:55:08 |
ICG | 1.09 | 1.03 | 1.10 | 0.98 | +0.04 | +3.80% | 2025-11-05 07:31:44 |
LICN | 3.64 | 3.71 | 3.92 | 3.64 | -0.18 | -4.72% | 2025-11-05 05:43:30 |
SOFI | 28.71 | 29.30 | 30.79 | 28.69 | -1.92 | -6.27% | 2025-11-05 08:58:40 |
PLTR | 185.07 | 192.07 | 207.52 | 185.07 | -22.11 | -10.68% | 2025-11-05 08:57:22 |
DIS | 111.38 | 110.97 | 111.79 | 110.64 | -0.74 | -0.67% | 2025-11-05 08:57:44 |
COIN | 306.10 | 319.00 | 342.80 | 306.10 | -24.32 | -7.37% | 2025-11-05 08:59:21 |
CRWD | 530.10 | 539.79 | 555.81 | 530.10 | -21.82 | -3.96% | 2025-11-05 08:59:39 |
SMCI | 43.05 | 48.63 | 49.43 | 43.00 | -7.70 | -15.18% | 2025-11-05 08:58:42 |
USDINR | 88.7320 | 88.7580 | 88.7730 | 88.3320 | +0.0100 | +0.01% | 2025-11-05 04:59:25 |
