北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
PSIG | 0.33 | 0.32 | 0.35 | 0.33 | +0.01 | +3.12% | 2025-08-06 04:01:42 |
YIBO | 1.50 | 1.53 | 1.55 | 1.50 | -0.02 | -1.32% | 2025-08-06 01:44:04 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
HSAI | 20.77 | 20.15 | 20.98 | 19.75 | +0.62 | +3.07% | 2025-08-06 06:45:34 |
AIXN | 0.11 | 4.50 | 0.11 | 0.11 | -3.47 | -96.93% | 2025-08-05 21:31:33 |
MGIH | 1.63 | 1.52 | 1.63 | 1.52 | +0.09 | +5.84% | 2025-08-06 05:27:55 |
GFAI | 1.17 | 1.18 | 1.18 | 1.13 | +0.03 | +2.63% | 2025-08-06 06:42:51 |
ICG | 2.76 | 2.79 | 2.80 | 2.72 | -0.01 | -0.37% | 2025-08-06 04:01:25 |
LICN | 4.42 | 5.03 | 5.07 | 4.31 | -1.54 | -25.84% | 2025-08-06 06:14:46 |
SOFI | 21.38 | 22.00 | 22.12 | 21.25 | -0.43 | -1.98% | 2025-08-06 06:46:05 |
PLTR | 171.65 | 171.81 | 176.33 | 169.22 | +10.99 | +6.84% | 2025-08-06 06:45:50 |
DIS | 118.73 | 119.25 | 119.54 | 117.33 | -0.62 | -0.52% | 2025-08-06 06:47:11 |
COIN | 298.95 | 307.11 | 312.85 | 297.00 | -19.22 | -6.05% | 2025-08-06 06:46:11 |
CRWD | 440.95 | 454.63 | 457.80 | 438.50 | -13.91 | -3.06% | 2025-08-06 06:46:46 |
SMCI | 48.17 | 58.81 | 59.40 | 47.71 | -10.06 | -17.28% | 2025-08-06 06:47:08 |
USDINR | 87.8295 | 87.6800 | 88.1020 | 87.6800 | +0.1495 | +0.17% | 2025-08-06 03:59:38 |
USDIDR | 16375 | 16375 | 16375 | 16375 | 0 | 0.00% | 2025-08-06 05:05:09 |
LINK/USDT | 16.330 | 17.120 | 17.120 | 16.080 | -0.790 | -4.62% | 2025-08-06 06:47:37 |
UNI/USDT | 9.54 | 9.96 | 9.97 | 9.37 | -0.42 | -4.22% | 2025-08-06 06:47:32 |
SHIB/USDT | 0.00001202 | 0.00001251 | 0.00001258 | 0.00001185 | -0.00000049 | -3.92% | 2025-08-06 06:47:36 |
