北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CRWD | 479.96 | 475.00 | 485.49 | 473.06 | -1.77 | -0.37% | 2025-06-14 07:59:42 |
SMCI | 41.48 | 42.03 | 42.47 | 40.74 | -1.88 | -4.34% | 2025-06-14 07:58:15 |
USDINR | 86.0350 | 85.9930 | 86.1800 | 85.8660 | +0.4375 | +0.51% | 2025-06-13 17:59:59 |
USDIDR | 16290 | 16230 | 16310 | 16230 | +60 | +0.36% | 2025-06-13 23:59:00 |
LINK/USDT | 13.260 | 13.150 | 13.330 | 13.000 | +0.110 | +0.83% | 2025-06-16 07:28:28 |
UNI/USDT | 7.17 | 7.30 | 7.48 | 6.97 | -0.13 | -1.79% | 2025-06-16 07:28:27 |
SHIB/USDT | 0.00001201 | 0.00001205 | 0.00001215 | 0.00001180 | -0.00000004 | -0.34% | 2025-06-16 07:28:28 |
DWTIK | -- | -- | -- | -- | -- | -- | -- |
MSI | 407.24 | 410.20 | 413.51 | 406.97 | -5.76 | -1.40% | 2025-06-14 04:56:18 |
HHI0 | 8597.0 | 8632.0 | 8645.0 | 8586.0 | -40.0 | -0.47% | 2025-06-14 02:59:58 |
WTICO0 | 71.34 | 72.93 | 73.25 | 70.95 | +1.78 | +2.55% | 2025-06-16 07:26:59 |
QMN0 | 74.850 | 76.400 | 77.150 | 74.300 | +1.875 | +2.56% | 2025-06-16 07:23:47 |
TMICY | 76.08 | 76.08 | 76.08 | 76.08 | +1.30 | +1.73% | 2025-06-14 04:00:57 |
GIGM | 1.48 | 1.50 | 1.64 | 1.41 | +0.04 | +2.77% | 2025-06-14 04:01:07 |
UTSI | 2.30 | 2.30 | 2.38 | 2.17 | -0.10 | -4.17% | 2025-06-14 05:03:54 |
BILI | 20.00 | 20.30 | 20.32 | 19.65 | -0.72 | -3.48% | 2025-06-14 07:59:19 |
IQY | 1.74 | 1.79 | 1.80 | 1.71 | -0.06 | -3.34% | 2025-06-14 06:44:45 |
BIDU | 86.05 | 85.78 | 86.84 | 85.58 | -1.64 | -1.88% | 2025-06-14 07:59:34 |
CHRI | 3.88 | 3.98 | 4.76 | 3.83 | +3.31 | +580.70% | 2025-06-14 07:59:03 |
CSIQ | 10.86 | 10.65 | 11.40 | 10.53 | -0.11 | -1.01% | 2025-06-14 07:37:51 |
