北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LI | 27.86 | 27.93 | 28.03 | 27.64 | -1.09 | -3.77% | 2025-06-14 07:54:30 |
IH | 2.34 | 2.34 | 2.40 | 2.22 | -0.06 | -2.50% | 2025-06-14 04:01:12 |
HUDI | 1.37 | 1.42 | 1.40 | 1.37 | -0.03 | -2.15% | 2025-06-14 05:48:33 |
ABNB | 135.60 | 136.08 | 136.63 | 134.69 | -3.21 | -2.32% | 2025-06-14 07:56:47 |
IFBD | 1.05 | 1.07 | 1.06 | 1.04 | -0.01 | -0.95% | 2025-06-14 06:14:08 |
UKOil | 73.628 | 69.783 | 76.259 | 69.770 | +3.996 | +5.73% | 2025-06-14 05:51:50 |
VZIO | -- | -- | -- | -- | -- | -- | -- |
WTI | 71.709 | 67.595 | 74.741 | 67.277 | +4.068 | +6.01% | 2025-06-14 04:58:59 |
WTI.fs | 73.18 | 68.90 | 77.62 | 68.49 | +5.14 | +7.55% | 2025-06-14 05:00:01 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
LIN | 468.00 | 470.48 | 472.89 | 465.13 | +0.30 | +0.06% | 2025-06-14 07:27:13 |
RIO | 58.10 | 57.94 | 58.39 | 55.19 | -0.40 | -0.69% | 2025-06-14 07:57:14 |
ZOM | -- | -- | -- | -- | -- | -- | -- |
BTI | 48.70 | 48.76 | 49.05 | 48.24 | +0.16 | +0.32% | 2025-06-14 07:46:52 |
ZION | 47.01 | 47.96 | 48.77 | 47.01 | -1.74 | -3.57% | 2025-06-14 07:32:36 |
ZIONP | 22.57 | 22.65 | 22.65 | 22.50 | -0.08 | -0.36% | 2025-06-14 04:01:56 |
CCI | 98.39 | 98.64 | 99.67 | 98.00 | -1.22 | -1.23% | 2025-06-14 07:12:40 |
IZM | 2.40 | 2.43 | 2.47 | 2.40 | -0.03 | -1.24% | 2025-06-14 04:05:13 |
INTC | 20.19 | 20.50 | 20.60 | 20.10 | -0.47 | -2.28% | 2025-06-14 07:58:50 |
ERIC | 8.47 | 8.35 | 8.60 | 8.30 | 0.00 | 0.00% | 2025-06-14 06:38:43 |
