北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
JFIN | 13.02 | 12.95 | 13.21 | 12.73 | -0.37 | -2.77% | 2025-08-06 04:00:09 |
LEVI | 19.99 | 20.03 | 20.26 | 19.84 | +0.19 | +0.95% | 2025-08-06 04:00:50 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
TIGR | 9.96 | 9.76 | 10.13 | 9.65 | +0.26 | +2.68% | 2025-08-06 06:18:10 |
GHSI | -- | -- | -- | -- | -- | -- | -- |
WIMI | 3.50 | 3.61 | 3.69 | 3.48 | -0.12 | -3.32% | 2025-08-06 06:03:39 |
HUIZ | 2.35 | 2.18 | 2.75 | 2.21 | +0.15 | +6.81% | 2025-08-06 06:01:37 |
AIH | -- | -- | -- | -- | -- | -- | -- |
IMAB | 3.27 | 2.98 | 3.40 | 2.93 | +0.36 | +12.37% | 2025-08-06 06:46:08 |
QLI | -- | -- | -- | -- | -- | -- | -- |
GDYN | 8.00 | 8.17 | 8.37 | 7.93 | -0.15 | -1.85% | 2025-08-06 04:01:12 |
API | 3.71 | 3.73 | 3.80 | 3.71 | -0.07 | -1.86% | 2025-08-06 04:01:40 |
TIRX | 0.96 | 0.96 | 0.97 | 0.92 | 0.00 | 0.00% | 2025-08-06 04:01:00 |
LI | 25.62 | 26.19 | 26.23 | 25.47 | -0.17 | -0.66% | 2025-08-06 06:44:53 |
IH | 2.92 | 2.90 | 2.97 | 2.88 | +0.09 | +3.18% | 2025-08-06 04:05:20 |
HUDI | 1.16 | 1.10 | 1.21 | 1.09 | +0.06 | +5.45% | 2025-08-06 06:13:45 |
ABNB | 129.96 | 131.12 | 132.16 | 129.28 | -1.00 | -0.77% | 2025-08-06 06:47:27 |
IFBD | 1.00 | 1.03 | 1.03 | 0.98 | 0.00 | 0.00% | 2025-08-06 04:00:05 |
UKOil | 67.388 | 68.429 | 68.552 | 67.254 | -1.035 | -1.52% | 2025-08-06 04:58:59 |
VZIO | -- | -- | -- | -- | -- | -- | -- |
