北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ABNB | 122.35 | 125.50 | 125.99 | 121.93 | -4.45 | -3.51% | 2025-11-05 08:57:32 |
IFBD | 1.25 | 1.20 | 1.25 | 1.17 | +0.04 | +3.30% | 2025-11-05 06:04:13 |
UKOil | 64.177 | 64.041 | 64.423 | 63.755 | +0.011 | +0.01% | 2025-11-05 16:19:03 |
VZIO | -- | -- | -- | -- | -- | -- | -- |
WTI | 60.294 | 60.259 | 60.536 | 59.869 | +0.024 | +0.03% | 2025-11-05 16:19:04 |
WTI.fs | 60.44 | 60.43 | 60.71 | 60.02 | -0.12 | -0.20% | 2025-11-05 16:19:04 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
LIN | 423.00 | 415.87 | 423.99 | 414.00 | +10.98 | +2.66% | 2025-11-05 08:36:59 |
RIO | 68.00 | 68.70 | 70.86 | 68.00 | -2.25 | -3.21% | 2025-11-05 08:52:20 |
ZOM | -- | -- | -- | -- | -- | -- | -- |
BTI | 52.84 | 52.63 | 52.84 | 51.80 | +0.36 | +0.68% | 2025-11-05 08:56:29 |
ZION | 51.25 | 51.36 | 51.99 | 50.99 | -0.18 | -0.35% | 2025-11-05 07:54:41 |
ZIONP | 21.50 | 21.45 | 21.87 | 21.45 | -0.14 | -0.65% | 2025-11-05 05:02:01 |
CCI | 90.89 | 90.45 | 91.79 | 89.68 | +1.54 | +1.72% | 2025-11-05 08:14:03 |
IZM | 1.45 | 1.45 | 1.75 | 1.45 | -0.17 | -10.50% | 2025-11-05 05:00:42 |
INTC | 36.05 | 37.85 | 38.25 | 36.02 | -3.08 | -7.88% | 2025-11-05 08:58:53 |
ERIC | 9.84 | 9.98 | 10.02 | 9.66 | -0.29 | -2.87% | 2025-11-05 08:45:10 |
INL0 | 9714.0 | 9701.0 | 9721.5 | 9659.5 | -18.5 | -0.20% | 2025-11-05 16:18:51 |
IBC | 1606.71 | 1595.66 | 1638.67 | 1552.85 | +11.05 | +0.69% | 2025-11-05 01:04:39 |
ISE100 | 10917.82 | 10927.76 | 10957.31 | 10900.66 | +3.72 | +0.03% | 2025-11-05 16:04:03 |
