北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
INL0 | 8840.9 | 8858.0 | 8886.8 | 8820.0 | -40.6 | -0.46% | 2025-06-14 04:05:00 |
IBC | 355479.38 | 347754.75 | 355597.63 | 347754.75 | +7724.66 | +2.22% | 2025-06-14 01:09:04 |
ISE100 | 9311.88 | 9520.22 | 9520.22 | 9066.04 | -208.34 | -2.19% | 2025-06-13 23:05:14 |
QSI | 10286.92 | 10626.50 | 10626.50 | 10192.84 | -339.58 | -3.20% | 2025-06-15 18:10:04 |
IPSA | 8209.89 | 8269.44 | 8269.44 | 8176.78 | -59.55 | -0.73% | 2025-06-14 03:45:46 |
iAu99.5 | 763.00 | 763.00 | 763.00 | 763.00 | +389.14 | +104.08% | 2025-05-27 20:12:00 |
iAu100g | 679.00 | 531.00 | 782.00 | 531.00 | -78.81 | -10.40% | 2025-06-04 10:16:00 |
iAu99.99 | 790.40 | 792.00 | 792.27 | 790.40 | +0.91 | +0.11% | 2025-06-13 20:32:22 |
IBM | 277.23 | 278.23 | 279.84 | 275.20 | -3.19 | -1.14% | 2025-06-14 07:59:59 |
ICEJX | 69.42 | 69.42 | 69.42 | 69.42 | -0.19 | -0.28% | 2025-06-14 00:28:54 |
ICEEX | 115.56 | 115.56 | 115.56 | 115.56 | -0.22 | -0.20% | 2025-06-14 00:28:53 |
RCTI | 4160.92 | 4166.20 | 4168.60 | 4150.22 | +66.22 | +1.61% | 2025-06-16 07:14:38 |
WEP | 257.64 | 254.06 | 258.43 | 253.79 | 0.00 | 0.00% | 2025-06-14 04:19:00 |
SPGSCI | 576.5600 | 568.4100 | 576.8100 | 568.4100 | +8.1500 | +1.43% | 2025-06-16 07:29:40 |
XMI | -- | -- | -- | -- | -- | -- | -- |
CRBI | 309.90 | 309.90 | 309.90 | 309.90 | 0.00 | 0.00% | 2025-06-14 03:16:57 |
KSEI | 122300.60 | 122912.40 | 122912.40 | 121627.99 | -1823.49 | -1.47% | 2025-06-13 19:35:05 |
VNI | 1315.49 | 1322.99 | 1326.62 | 1304.12 | -7.50 | -0.57% | 2025-06-13 15:45:57 |
TTYI | 2756.47 | 2774.49 | 2777.72 | 2743.64 | -26.50 | -0.96% | 2025-06-13 14:31:20 |
HSCCI | 4118.78 | 4077.58 | 4118.78 | 4074.04 | +51.50 | +1.26% | 2025-06-13 16:09:50 |
