北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
WTI | 65.017 | 64.554 | 66.062 | 64.554 | +0.418 | +0.64% | 2025-08-06 22:26:23 |
WTI.fs | 65.63 | 65.15 | 66.75 | 65.11 | +0.47 | +0.72% | 2025-08-06 22:26:24 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
LIN | 469.99 | 470.58 | 471.77 | 467.95 | +3.40 | +0.72% | 2025-08-06 22:24:07 |
RIO | 60.63 | 60.58 | 60.67 | 60.33 | +0.73 | +1.21% | 2025-08-06 22:22:52 |
ZOM | -- | -- | -- | -- | -- | -- | -- |
BTI | 56.42 | 56.15 | 56.42 | 55.97 | +0.30 | +0.53% | 2025-08-06 22:23:24 |
ZION | 52.17 | 52.36 | 52.58 | 52.11 | -0.30 | -0.58% | 2025-08-06 22:23:25 |
ZIONP | 22.86 | 23.14 | 23.14 | 22.86 | -0.04 | -0.18% | 2025-08-06 22:18:13 |
CCI | 106.00 | 105.36 | 106.27 | 105.11 | +1.89 | +1.81% | 2025-08-06 22:22:38 |
IZM | 2.57 | 2.54 | 2.59 | 2.54 | +0.03 | +1.18% | 2025-08-06 22:18:47 |
INTC | 20.13 | 19.99 | 20.24 | 19.87 | 0.00 | 0.00% | 2025-08-06 22:24:27 |
ERIC | 7.38 | 7.39 | 7.40 | 7.37 | +0.02 | +0.27% | 2025-08-06 22:24:18 |
INL0 | 9158.0 | 9136.0 | 9173.0 | 9133.5 | +31.5 | +0.34% | 2025-08-06 22:26:19 |
IBC | 520.91 | 530.43 | 533.42 | 519.83 | -9.52 | -1.80% | 2025-08-06 22:11:02 |
ISE100 | 10908.34 | 10849.96 | 10926.27 | 10800.60 | +58.38 | +0.53% | 2025-08-06 22:11:22 |
QSI | 11325.92 | 11283.37 | 11332.82 | 11251.19 | +41.81 | +0.37% | 2025-08-06 18:10:04 |
IPSA | 8233.77 | 8195.17 | 8246.09 | 8195.17 | +38.60 | +0.47% | 2025-08-06 22:10:30 |
iAu99.5 | 763.00 | 763.00 | 763.00 | 763.00 | +389.14 | +104.08% | 2025-05-27 20:12:00 |
iAu100g | 679.00 | 531.00 | 782.00 | 531.00 | -78.81 | -10.40% | 2025-06-04 10:16:00 |
