北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
00363 | 12.120 | 12.220 | 12.240 | 11.960 | -0.020 | -0.17% | 2024-05-14 14:52:53 |
301062 | 8.24 | 8.33 | 8.37 | 8.23 | -0.14 | -1.68% | 2022-12-13 09:54:08 |
300899 | 21.73 | 21.79 | 21.82 | 21.69 | -0.01 | -0.05% | 2022-12-13 09:54:05 |
300762 | 13.24 | 12.96 | 13.35 | 12.95 | +0.33 | +2.55% | 2022-12-13 09:54:03 |
300236 | 30.02 | 30.29 | 30.58 | 30.00 | -0.27 | -0.90% | 2022-12-13 09:53:54 |
300226 | 25.46 | 25.55 | 25.80 | 25.08 | -0.34 | -1.32% | 2022-12-13 09:53:54 |
002252 | 5.77 | 5.83 | 5.87 | 5.75 | -0.07 | -1.20% | 2022-12-13 09:51:06 |
300039 | 11.37 | 11.00 | 11.98 | 10.70 | +0.87 | +8.28% | 2022-12-13 09:53:51 |
601727 | 4.19 | 4.17 | 4.20 | 4.15 | +0.03 | +0.72% | 2022-12-13 09:50:24 |
601607 | 19.75 | 20.16 | 20.22 | 19.66 | -0.39 | -1.94% | 2022-12-13 09:50:24 |
601229 | 6.02 | 6.01 | 6.04 | 6.01 | +0.01 | +0.16% | 2022-12-13 09:50:23 |
601200 | 9.16 | 9.13 | 9.17 | 9.12 | +0.03 | +0.32% | 2022-12-13 09:50:23 |
600848 | 12.48 | 12.56 | 12.56 | 12.44 | -0.03 | -0.24% | 2022-12-13 09:50:20 |
600835 | 11.69 | 11.78 | 11.81 | 11.68 | -0.14 | -1.19% | 2022-12-13 09:50:19 |
600688 | 3.28 | 3.31 | 3.32 | 3.28 | -0.02 | -0.61% | 2022-12-13 09:50:17 |
600315 | 28.58 | 28.68 | 28.78 | 28.52 | -0.07 | -0.25% | 2022-12-13 09:50:12 |
600171 | 18.69 | 18.80 | 18.94 | 18.67 | -0.27 | -1.43% | 2022-12-13 09:50:10 |
600170 | 2.73 | 2.73 | 2.74 | 2.72 | +0.01 | +0.36% | 2022-12-13 09:50:10 |
600073 | 7.73 | 7.72 | 7.76 | 7.69 | 0.00 | 0.00% | 2022-12-13 09:50:08 |
600021 | 9.65 | 9.64 | 9.69 | 9.61 | -0.02 | -0.21% | 2022-12-13 09:50:07 |
