北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
03877 | 1.410 | 1.410 | 1.410 | 1.390 | +0.010 | +0.71% | 2024-05-03 15:59:27 |
03818 | 0.385 | 0.380 | 0.385 | 0.380 | +0.005 | +1.31% | 2024-05-03 15:59:31 |
03301 | 0.168 | 0.178 | 0.178 | 0.161 | -0.003 | -1.76% | 2024-05-03 15:46:08 |
03339 | 1.490 | 1.470 | 1.490 | 1.460 | +0.020 | +1.36% | 2024-05-03 16:00:05 |
02019 | 0.067 | 0.071 | 0.071 | 0.062 | +0.003 | +4.68% | 2024-05-03 15:59:59 |
01258 | 7.250 | 7.000 | 7.350 | 6.870 | +0.240 | +3.42% | 2024-05-03 16:00:02 |
01234 | 4.810 | 4.810 | 4.850 | 4.780 | +0.070 | +1.47% | 2024-05-03 15:59:30 |
00855 | 5.000 | 5.210 | 5.230 | 4.990 | -0.130 | -2.54% | 2024-05-03 15:59:01 |
00658 | 0.850 | 0.840 | 0.850 | 0.820 | +0.010 | +1.19% | 2024-05-03 15:59:46 |
00552 | 3.750 | 3.770 | 3.800 | 3.710 | +0.070 | +1.90% | 2024-05-03 16:00:02 |
00506 | 3.000 | 2.970 | 3.000 | 2.970 | +0.060 | +2.04% | 2024-05-03 15:59:02 |
00256 | 1.120 | 1.100 | 1.120 | 1.070 | +0.030 | +2.75% | 2024-05-03 15:47:11 |
600938 | 15.97 | 16.03 | 16.09 | 15.90 | +0.09 | +0.56% | 2022-12-13 09:50:21 |
600941 | 73.47 | 73.30 | 73.90 | 72.78 | -0.28 | -0.38% | 2022-12-13 09:50:21 |
003816 | 2.72 | 2.73 | 2.74 | 2.72 | -0.01 | -0.37% | 2022-12-13 09:51:19 |
000951 | 15.97 | 15.95 | 16.18 | 15.88 | -0.03 | -0.19% | 2022-12-13 09:51:00 |
000927 | 3.00 | 2.98 | 3.02 | 2.98 | 0.00 | 0.00% | 2022-12-13 09:51:00 |
000681 | 12.36 | 12.36 | 12.48 | 12.30 | -0.14 | -1.12% | 2022-12-13 09:50:57 |
000066 | 11.24 | 11.30 | 11.37 | 11.21 | -0.14 | -1.24% | 2022-12-13 09:50:54 |
000035 | 5.61 | 5.55 | 5.71 | 5.54 | +0.03 | +0.53% | 2022-12-13 09:50:54 |
