北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
000009 | 13.10 | 13.08 | 13.18 | 12.99 | 0.00 | 0.00% | 2022-12-13 09:50:53 |
601989 | 3.66 | 3.65 | 3.67 | 3.64 | +0.01 | +0.27% | 2022-12-13 09:50:25 |
601988 | 3.16 | 3.13 | 3.16 | 3.13 | +0.03 | +0.95% | 2022-12-13 09:50:25 |
601985 | 6.19 | 6.18 | 6.23 | 6.18 | +0.01 | +0.16% | 2022-12-13 09:50:25 |
601965 | 17.87 | 17.95 | 17.95 | 17.74 | +0.13 | +0.73% | 2022-12-13 09:50:25 |
601949 | 5.08 | 5.06 | 5.11 | 5.04 | +0.03 | +0.59% | 2022-12-13 09:50:25 |
601888 | 215.80 | 217.00 | 217.36 | 214.60 | +0.03 | +0.01% | 2022-12-13 09:50:24 |
601881 | 9.81 | 9.82 | 9.86 | 9.77 | +0.03 | +0.30% | 2022-12-13 09:50:24 |
601868 | 2.41 | 2.40 | 2.43 | 2.40 | 0.00 | 0.00% | 2022-12-13 09:50:24 |
601858 | 12.07 | 12.06 | 12.35 | 12.03 | -0.12 | -0.99% | 2022-12-13 09:50:24 |
601857 | 5.12 | 5.11 | 5.13 | 5.10 | +0.03 | +0.58% | 2022-12-13 09:50:24 |
601800 | 8.85 | 8.88 | 8.98 | 8.84 | -0.03 | -0.34% | 2022-12-13 09:50:24 |
601766 | 5.26 | 5.25 | 5.28 | 5.25 | 0.00 | 0.00% | 2022-12-13 09:50:24 |
601728 | 4.45 | 4.47 | 4.49 | 4.43 | -0.02 | -0.45% | 2022-12-13 09:50:24 |
601698 | 12.09 | 12.21 | 12.23 | 12.07 | -0.12 | -0.99% | 2022-12-13 09:50:24 |
601669 | 7.36 | 7.35 | 7.41 | 7.33 | -0.02 | -0.28% | 2022-12-13 09:50:24 |
601668 | 5.79 | 5.75 | 5.84 | 5.75 | +0.02 | +0.34% | 2022-12-13 09:50:24 |
601628 | 35.46 | 35.44 | 35.62 | 35.31 | +0.11 | +0.31% | 2022-12-13 09:50:24 |
601618 | 3.40 | 3.38 | 3.41 | 3.38 | +0.02 | +0.59% | 2022-12-13 09:50:24 |
601611 | 8.15 | 8.11 | 8.26 | 8.10 | +0.14 | +1.74% | 2022-12-13 09:50:24 |
