北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
601601 | 24.35 | 24.17 | 24.60 | 24.16 | +0.31 | +1.28% | 2022-12-13 09:50:23 |
601600 | 4.70 | 4.72 | 4.75 | 4.70 | -0.03 | -0.64% | 2022-12-13 09:50:23 |
601390 | 5.96 | 5.98 | 6.02 | 5.94 | -0.01 | -0.17% | 2022-12-13 09:50:23 |
601319 | 5.33 | 5.30 | 5.37 | 5.29 | +0.04 | +0.75% | 2022-12-13 09:50:23 |
601318 | 46.63 | 46.46 | 46.69 | 46.30 | +0.46 | +0.99% | 2022-12-13 09:50:23 |
601186 | 8.42 | 8.41 | 8.50 | 8.41 | -0.04 | -0.48% | 2022-12-13 09:50:22 |
601117 | 8.71 | 8.61 | 8.76 | 8.61 | +0.03 | +0.34% | 2022-12-13 09:50:22 |
601111 | 11.36 | 11.24 | 11.39 | 11.13 | +0.12 | +1.06% | 2022-12-13 09:50:22 |
601088 | 28.40 | 28.58 | 28.64 | 28.28 | -0.03 | -0.11% | 2022-12-13 09:50:22 |
600764 | 21.90 | 22.13 | 22.13 | 21.88 | -0.21 | -0.95% | 2022-12-13 09:50:18 |
600176 | 14.35 | 14.30 | 14.42 | 14.28 | +0.06 | +0.41% | 2022-12-13 09:50:10 |
600150 | 23.21 | 23.05 | 23.25 | 23.03 | +0.21 | +0.91% | 2022-12-13 09:50:09 |
600118 | 22.69 | 22.91 | 22.95 | 22.69 | -0.29 | -1.27% | 2022-12-13 09:50:09 |
600115 | 5.67 | 5.67 | 5.71 | 5.63 | +0.01 | +0.17% | 2022-12-13 09:50:09 |
600056 | 17.28 | 17.61 | 18.13 | 17.00 | -0.33 | -1.88% | 2022-12-13 09:50:08 |
600050 | 5.05 | 5.05 | 5.13 | 5.03 | -0.03 | -0.60% | 2022-12-13 09:50:08 |
600028 | 4.47 | 4.49 | 4.50 | 4.47 | -0.01 | -0.23% | 2022-12-13 09:50:07 |
600007 | 15.91 | 15.97 | 16.01 | 15.81 | +0.03 | +0.18% | 2022-12-13 09:50:07 |
06186 | 4.590 | 4.560 | 4.610 | 4.500 | +0.030 | +0.65% | 2024-05-17 16:00:06 |
03988 | 3.840 | 3.860 | 3.920 | 3.830 | -0.030 | -0.78% | 2024-05-17 16:00:10 |
