北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
01177 | 3.090 | 3.110 | 3.160 | 3.070 | -0.030 | -0.97% | 2024-05-17 16:00:10 |
01093 | 6.460 | 6.660 | 6.690 | 6.400 | -0.230 | -3.44% | 2024-05-17 16:00:03 |
01088 | 35.750 | 35.700 | 36.050 | 35.050 | -0.050 | -0.14% | 2024-05-17 16:00:10 |
00966 | 9.330 | 8.920 | 9.350 | 8.660 | +0.510 | +5.78% | 2024-05-17 16:00:08 |
00941 | 74.350 | 73.350 | 74.500 | 73.300 | +0.850 | +1.15% | 2024-05-17 16:00:10 |
00857 | 7.550 | 7.480 | 7.600 | 7.420 | +0.080 | +1.07% | 2024-05-17 16:00:10 |
00839 | 5.720 | 5.600 | 5.860 | 5.560 | +0.210 | +3.81% | 2024-05-17 15:59:50 |
00788 | 0.970 | 0.990 | 0.990 | 0.960 | -0.010 | -1.03% | 2024-05-17 16:00:09 |
00762 | 6.320 | 6.250 | 6.340 | 6.240 | +0.080 | +1.28% | 2024-05-17 15:59:41 |
00753 | 4.090 | 4.070 | 4.180 | 4.060 | +0.050 | +1.23% | 2024-05-17 16:00:03 |
00728 | 4.460 | 4.430 | 4.470 | 4.410 | +0.050 | +1.13% | 2024-05-17 15:59:59 |
00696 | 11.740 | 11.200 | 11.760 | 11.200 | +0.520 | +4.63% | 2024-05-17 15:59:37 |
00688 | 16.800 | 16.020 | 16.800 | 15.300 | +0.980 | +6.19% | 2024-05-17 16:00:07 |
00598 | 4.280 | 4.440 | 4.470 | 4.280 | -0.170 | -3.83% | 2024-05-17 16:00:07 |
00410 | 0.840 | 0.820 | 0.860 | 0.800 | +0.020 | +2.43% | 2024-05-17 15:59:12 |
00390 | 4.600 | 4.420 | 4.610 | 4.410 | +0.170 | +3.83% | 2024-05-17 16:00:10 |
00386 | 5.240 | 5.140 | 5.240 | 5.130 | +0.130 | +2.54% | 2024-05-17 16:00:10 |
00384 | 7.970 | 8.000 | 8.060 | 7.830 | -0.010 | -0.13% | 2024-05-17 16:00:09 |
CAAS | 3.58 | 3.51 | 3.58 | 3.49 | +0.08 | +2.28% | 2024-05-18 07:31:32 |
688128 | 19.15 | 19.20 | 19.25 | 19.10 | -0.02 | -0.11% | 2022-12-13 09:50:36 |
