名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
CHN | 11.57 | 11.49 | 11.60 | 11.47 | +0.10 | +0.87% | 2024-05-18 04:01:23 |
YUMC | 39.03 | 39.20 | 39.45 | 38.87 | +0.73 | +1.90% | 2024-05-18 06:19:19 |
00257 | 3.620 | 3.660 | 3.710 | 3.600 | -0.050 | -1.37% | 2024-05-17 16:00:02 |
00165 | 4.900 | 4.610 | 4.900 | 4.610 | +0.300 | +6.52% | 2024-05-17 15:59:19 |
00151 | 4.680 | 4.680 | 4.720 | 4.630 | 0.000 | 0.00% | 2024-05-17 16:00:02 |
688009 | 4.73 | 4.72 | 4.74 | 4.71 | +0.01 | +0.21% | 2022-12-13 09:50:36 |
HSCEW | 6934.70 | 6933.14 | 6966.05 | 6864.78 | +63.32 | +0.92% | 2024-05-17 16:11:06 |