北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CNYCHF | 12.4981 | 12.5748 | 12.5754 | 12.4367 | -0.0739 | -0.59% | 2024-05-04 04:56:55 |
CNYGBP | 11.0061 | 11.0202 | 11.0263 | 10.9294 | -0.0141 | -0.13% | 2024-05-04 04:57:00 |
CHFCNY | 8.0008 | 7.9520 | 8.0403 | 7.9516 | +0.0470 | +0.59% | 2024-05-04 04:56:55 |
AUDCNY | 4.7836 | 4.7507 | 4.8129 | 4.7496 | +0.0329 | +0.69% | 2024-05-04 04:56:59 |
SGDCNY | 5.3653 | 5.3449 | 5.3833 | 5.3443 | +0.0212 | +0.39% | 2024-05-04 04:58:32 |
TWDCNY | 0.2236 | 0.2233 | 0.2239 | 0.2231 | +0.0011 | +0.49% | 2024-05-03 16:01:46 |
CADCNY | 5.2910 | 5.2955 | 5.3206 | 5.2885 | -0.0045 | -0.09% | 2024-05-04 04:57:00 |
GBPCNY | 9.0848 | 9.0732 | 9.1482 | 9.0682 | +0.0116 | +0.12% | 2024-05-04 04:57:00 |
EURCNY | 7.7940 | 7.7668 | 7.8298 | 7.7650 | +0.0286 | +0.36% | 2024-05-04 04:56:57 |
USDCNY | 7.2414 | 7.2343 | 7.2445 | 7.2343 | +0.0124 | +0.17% | 2024-05-01 00:14:07 |
USDCNH | 7.1878 | 7.2020 | 7.2076 | 7.1647 | -0.0143 | -0.20% | 2024-05-04 04:58:15 |
CNYHKD | 107.83 | 107.87 | 107.92 | 107.80 | -0.03 | -0.03% | 2024-05-04 04:56:00 |
KGDCNY | 531.96 | 533.62 | 534.44 | 527.72 | -3.16 | -0.60% | 2024-05-04 03:11:23 |
JPYCNY | 4.7289 | 4.7059 | 4.7622 | 4.7022 | +0.0236 | +0.50% | 2024-05-04 04:57:00 |
KRWCNY | 53.3980 | 53.0226 | 53.7248 | 52.8369 | +0.3754 | +0.70% | 2024-05-04 04:59:45 |
