名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 82360 | 81870 | 82360 | 80990 | +900 | +1.10% | 2024-04-27 04:33:01 |
WTICO0 | 82.98 | 82.99 | 83.64 | 82.61 | +0.23 | +0.27% | 2024-04-27 04:59:45 |
QMN0 | 83.850 | 83.850 | 84.450 | 83.350 | +0.275 | +0.32% | 2024-04-27 04:59:49 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 83.409 | 83.514 | 84.159 | 83.089 | -0.101 | -0.13% | 2024-04-27 04:58:48 |
BRENT.fs | 88.06 | 87.99 | 88.64 | 87.62 | +0.29 | +0.33% | 2024-04-27 05:57:52 |
WTI.fs | 83.66 | 83.81 | 84.46 | 83.35 | +0.09 | +0.10% | 2024-04-27 05:00:00 |
SCS0 | 654.4 | 655.9 | 658.0 | 650.8 | +6.9 | +1.06% | 2024-04-27 02:29:59 |