北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
100JPY/CNY | 4.5945 | 4.6149 | 4.6321 | 4.5936 | -0.0441 | -0.96% | 2024-05-01 02:59:49 |
KRWJPY | 0.1127 | 0.1126 | 0.1128 | 0.1125 | +0.0001 | +0.08% | 2024-05-06 06:33:23 |
NZDJPY | 92.02 | 91.98 | 92.05 | 91.81 | +0.12 | +0.13% | 2024-05-06 06:33:23 |
SGDJPY | 113.40 | 113.30 | 113.43 | 113.08 | +0.10 | +0.08% | 2024-05-06 06:33:23 |
USDJPY | 153.07 | 152.91 | 153.10 | 152.73 | +0.16 | +0.10% | 2024-05-06 06:33:23 |
CNYJPY | 21.1394 | 21.1193 | 21.1435 | 21.1007 | +0.0201 | +0.09% | 2024-05-06 06:33:23 |
AUDJPY | 101.16 | 101.15 | 101.22 | 100.90 | +0.14 | +0.13% | 2024-05-06 06:33:23 |
GBPJPY | 192.07 | 191.81 | 192.11 | 191.70 | +0.21 | +0.10% | 2024-05-06 06:33:23 |
EURJPY | 164.72 | 164.59 | 164.74 | 164.42 | +0.16 | +0.09% | 2024-05-06 06:33:23 |
SGDJPY | 113.415 | 113.315 | 113.436 | 113.097 | +0.096 | +0.08% | 2024-05-06 06:33:23 |
SEKJPY | 14.1492 | 14.1299 | 14.1515 | 14.1135 | +0.0193 | +0.13% | 2024-05-06 06:33:23 |
HKDJPY | 19.5929 | 19.5771 | 19.5969 | 19.5579 | +0.0158 | +0.08% | 2024-05-06 06:33:23 |
ICEJX | 65.42 | 65.42 | 65.42 | 65.42 | +0.39 | +0.59% | 2024-05-06 00:06:02 |
JPYAUD | 0.9873 | 0.9874 | 0.9898 | 0.9867 | -0.0014 | -0.15% | 2024-05-06 06:33:23 |
JPYHKD | 5.1021 | 5.1063 | 5.1113 | 5.1013 | -0.0042 | -0.09% | 2024-05-06 06:33:23 |
JPYCAD | 0.8933 | 0.8943 | 0.8950 | 0.8932 | -0.0010 | -0.12% | 2024-05-06 06:33:23 |
JPYNZD | 1.0864 | 1.0870 | 1.0890 | 1.0861 | -0.0015 | -0.14% | 2024-05-06 06:33:23 |
JPYEUR | 0.6066 | 0.6072 | 0.6077 | 0.6066 | -0.0007 | -0.12% | 2024-05-06 06:33:23 |
JPYSGD | 0.8814 | 0.8822 | 0.8839 | 0.8813 | -0.0008 | -0.10% | 2024-05-06 06:33:26 |
JPYCHF | 0.5912 | 0.5915 | 0.5921 | 0.5909 | -0.0003 | -0.06% | 2024-05-06 06:33:23 |
