名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
JPYEUR | 0.6083 | 0.6063 | 0.6095 | 0.6060 | +0.0019 | +0.31% | 2024-05-03 15:26:49 |
GBPEUR | 1.16919 | 1.16829 | 1.16944 | 1.16776 | +0.00067 | +0.05% | 2024-05-03 15:26:49 |
AUDEUR | 0.6123 | 0.6119 | 0.6131 | 0.6117 | +0.0004 | +0.06% | 2024-05-03 15:26:49 |
EURAUD | 1.6323 | 1.6332 | 1.6338 | 1.6302 | -0.0009 | -0.06% | 2024-05-03 15:26:49 |
EURCAD | 1.4662 | 1.4657 | 1.4668 | 1.4653 | +0.0005 | +0.03% | 2024-05-03 15:26:49 |
EURCNY | 7.7679 | 7.7668 | 7.7766 | 7.7650 | +0.0025 | +0.03% | 2024-05-03 15:26:49 |
EURHKD | 8.3845 | 8.3792 | 8.3898 | 8.3773 | +0.0068 | +0.08% | 2024-05-03 15:26:49 |
EURGBP | 0.8551 | 0.8558 | 0.8563 | 0.8549 | -0.0005 | -0.06% | 2024-05-03 15:26:49 |
EURNZD | 1.79793 | 1.79709 | 1.80052 | 1.79600 | -0.00062 | -0.04% | 2024-05-03 15:26:48 |
EURCHF | 0.97461 | 0.97651 | 0.97670 | 0.97423 | -0.00169 | -0.18% | 2024-05-03 15:26:49 |
EURGBP | 0.85518 | 0.85584 | 0.85623 | 0.85500 | -0.00049 | -0.06% | 2024-05-03 15:26:49 |
EURJPY | 164.327 | 164.792 | 164.951 | 164.005 | -0.488 | -0.30% | 2024-05-03 15:26:49 |
EURUSD | 1.07268 | 1.07218 | 1.07392 | 1.07188 | +0.00070 | +0.06% | 2024-05-03 15:26:49 |