北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
AUD/CNY | 4.8180 | 4.8302 | 4.8325 | 4.8169 | -0.0115 | -0.24% | 2024-05-16 14:52:17 |
KRWAUD | 11.1308 | 11.0435 | 11.1374 | 11.0180 | +0.0873 | +0.79% | 2024-05-16 14:52:23 |
AUDUSD | 0.6676 | 0.6687 | 0.6714 | 0.6674 | -0.0011 | -0.17% | 2024-05-16 14:52:23 |
NZDAUD | 0.9151 | 0.9141 | 0.9162 | 0.9138 | +0.0010 | +0.10% | 2024-05-16 14:52:23 |
CNYAUD | 20.7554 | 20.7026 | 20.7605 | 20.6317 | +0.0528 | +0.25% | 2024-05-16 14:52:23 |
AUDJPY | 102.94 | 103.56 | 103.59 | 102.73 | -0.62 | -0.60% | 2024-05-16 14:52:23 |
AUDSGD | 0.8973 | 0.8999 | 0.9013 | 0.8969 | -0.0026 | -0.29% | 2024-05-16 14:52:23 |
SGDAUD | 1.1140 | 1.1108 | 1.1146 | 1.1091 | +0.0032 | +0.28% | 2024-05-16 14:52:23 |
AUDSEK | 7.1247 | 7.1321 | 7.1436 | 7.1143 | -0.0074 | -0.11% | 2024-05-16 14:52:23 |
HKDAUD | 19.1900 | 19.1327 | 19.1965 | 19.0774 | +0.0573 | +0.29% | 2024-05-16 14:52:23 |
CADAUD | 1.0989 | 1.0981 | 1.0997 | 1.0952 | +0.0008 | +0.07% | 2024-05-16 14:52:23 |
CHFAUD | 1.6619 | 1.6561 | 1.6631 | 1.6551 | +0.0060 | +0.36% | 2024-05-16 14:52:23 |
AUDGBP | 0.5265 | 0.5274 | 0.5286 | 0.5261 | -0.0007 | -0.14% | 2024-05-16 14:52:23 |
=AUD | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 2024-05-16 14:45:03 |
JPYAUD | 0.9702 | 0.9644 | 0.9722 | 0.9642 | +0.0058 | +0.60% | 2024-05-16 14:52:23 |
AUDCNY | 4.8158 | 4.8277 | 4.8446 | 4.8146 | -0.0119 | -0.25% | 2024-05-16 14:52:23 |
AUDEUR | 0.6138 | 0.6145 | 0.6163 | 0.6133 | -0.0007 | -0.12% | 2024-05-16 14:52:23 |
AUDCAD | 0.9088 | 0.9094 | 0.9119 | 0.9081 | -0.0006 | -0.07% | 2024-05-16 14:52:23 |
AUDHKD | 5.2088 | 5.2240 | 5.2396 | 5.2070 | -0.0152 | -0.30% | 2024-05-16 14:52:23 |
AUDCHF | 0.6011 | 0.6031 | 0.6035 | 0.6006 | -0.0021 | -0.35% | 2024-05-16 14:52:23 |
