北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDCNY | 7.2468 | 7.2450 | 7.2468 | 7.2450 | +0.0003 | +0.00% | 2024-04-29 11:01:39 |
USDKRW | 1381.0 | 1376.6 | 1383.7 | 1376.1 | +4.6 | +0.33% | 2024-04-29 11:04:14 |
USDHKD | 7.8272 | 7.8265 | 7.8296 | 7.8237 | -0.0011 | -0.02% | 2024-04-29 11:04:03 |
USDTWD | 32.629 | 32.603 | 32.662 | 32.573 | +0.065 | +0.19% | 2024-04-29 10:04:51 |
USDRUB | 92.0019 | 92.1750 | 92.4760 | 90.9500 | +0.8269 | +0.90% | 2024-04-26 23:44:00 |
USDX | 105.99 | 106.07 | 106.08 | 105.92 | -0.10 | -0.10% | 2024-04-29 11:04:14 |
XRPUSD | 0.50697 | 0.50984 | 0.51400 | 0.50661 | -0.00284 | -0.56% | 2024-04-29 11:04:18 |
LTCUSD | 84.476 | 83.875 | 85.523 | 83.797 | +0.596 | +0.71% | 2024-04-29 11:04:18 |
ETHUSD | 3208.675 | 3261.600 | 3285.260 | 3207.480 | -52.695 | -1.62% | 2024-04-29 11:04:18 |
BCHUSD | 466.738 | 470.647 | 474.322 | 465.354 | -3.907 | -0.84% | 2024-04-29 11:04:14 |
USDMXN | 17.1945 | 17.0998 | 17.2355 | 17.0899 | +0.0405 | +0.23% | 2024-04-29 11:04:18 |
USDNOK | 11.0010 | 10.9931 | 11.0226 | 10.9768 | -0.0233 | -0.22% | 2024-04-29 11:04:18 |
USDBRL | 5.1153 | 5.1589 | 5.1630 | 5.1086 | -0.0473 | -0.92% | 2024-04-27 03:59:57 |
USDZAR | 18.7742 | 18.7657 | 18.8392 | 18.6691 | -0.0284 | -0.16% | 2024-04-29 11:04:18 |
USDTRY | 32.5033 | 32.4809 | 32.5656 | 32.4528 | +0.1265 | +0.39% | 2024-04-29 11:04:06 |
NZDUSD | 0.59621 | 0.59430 | 0.59671 | 0.59331 | +0.00238 | +0.40% | 2024-04-29 11:04:18 |
USDCHF | 0.91303 | 0.91240 | 0.91422 | 0.91194 | -0.00133 | -0.15% | 2024-04-29 11:04:17 |
USDCAD | 1.36459 | 1.36631 | 1.36678 | 1.36419 | -0.00229 | -0.17% | 2024-04-29 11:04:13 |
AUDUSD | 0.65645 | 0.65227 | 0.65677 | 0.65169 | +0.00322 | +0.49% | 2024-04-29 11:04:17 |
USDJPY | 159.323 | 157.815 | 159.812 | 157.694 | +1.031 | +0.65% | 2024-04-29 11:04:17 |
