北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GBP/CNY | 9.0583 | 9.0613 | 9.0638 | 9.0552 | +0.0016 | +0.01% | 2024-04-26 11:03:40 |
GBPNZD | 2.0971 | 2.1048 | 2.1050 | 2.0952 | -0.0077 | -0.37% | 2024-04-26 11:03:46 |
GBPRUB | 115.2232 | 115.3799 | 115.3845 | 115.1817 | -0.1521 | -0.14% | 2024-04-26 11:03:44 |
KRWGBP | 5.8120 | 5.8223 | 5.8336 | 5.8105 | -0.0103 | -0.18% | 2024-04-26 11:03:44 |
GBPEUR | 1.1655 | 1.1664 | 1.1665 | 1.1652 | -0.0009 | -0.08% | 2024-04-26 11:03:45 |
GBPCHF | 1.1408 | 1.1410 | 1.1412 | 1.1399 | 0.0000 | 0.00% | 2024-04-26 11:03:44 |
GBPUSD | 1.2500 | 1.2508 | 1.2513 | 1.2495 | -0.0012 | -0.10% | 2024-04-26 11:03:44 |
NZDGBP | 0.4767 | 0.4749 | 0.4771 | 0.4749 | +0.0018 | +0.37% | 2024-04-26 11:03:46 |
CNYGBP | 11.0399 | 11.0346 | 11.0505 | 11.0333 | +0.0053 | +0.04% | 2024-04-26 11:03:47 |
GBPJPY | 194.44 | 194.77 | 194.77 | 194.37 | -0.34 | -0.18% | 2024-04-26 11:03:44 |
GBPSGD | 1.7002 | 1.7012 | 1.7013 | 1.6990 | -0.0009 | -0.06% | 2024-04-26 11:03:47 |
SGDGBP | 0.5880 | 0.5877 | 0.5884 | 0.5876 | +0.0003 | +0.05% | 2024-04-26 11:03:47 |
GBPSEK | 13.6066 | 13.6432 | 13.6438 | 13.5965 | -0.0172 | -0.13% | 2024-04-26 11:03:45 |
HKDGBP | 10.2149 | 10.2044 | 10.2195 | 10.2036 | +0.0105 | +0.10% | 2024-04-26 11:03:44 |
CHFGBP | 0.8759 | 0.8757 | 0.8764 | 0.8755 | 0.0000 | 0.00% | 2024-04-26 11:03:44 |
AUDGBP | 0.5217 | 0.5205 | 0.5221 | 0.5204 | +0.0013 | +0.24% | 2024-04-26 11:03:46 |
UKC0 | 1.2503 | 1.2517 | 1.2517 | 1.2499 | -0.0010 | -0.08% | 2024-04-26 11:03:33 |
CADGBP | 0.5854 | 0.5847 | 0.5855 | 0.5847 | +0.0007 | +0.11% | 2024-04-26 11:03:46 |
JPYGBP | 0.5140 | 0.5131 | 0.5142 | 0.5131 | +0.0009 | +0.17% | 2024-04-26 11:03:44 |
GBPSGD | 1.70038 | 1.70133 | 1.70155 | 1.69923 | -0.00033 | -0.02% | 2024-04-26 11:03:46 |
