北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GBPRUB | 114.743 | 115.476 | 115.800 | 114.644 | -0.731 | -0.64% | 2024-05-04 04:57:00 |
GBPNZD | 2.08765 | 2.10202 | 2.10427 | 2.07956 | -0.01579 | -0.76% | 2024-05-04 04:57:00 |
GBPEUR | 1.16569 | 1.16829 | 1.16955 | 1.16461 | -0.00283 | -0.25% | 2024-05-04 04:57:00 |
GBPHKD | 9.7981 | 9.7884 | 9.8717 | 9.7840 | +0.0097 | +0.09% | 2024-05-04 04:56:59 |
GBPAUD | 1.8983 | 1.9090 | 1.9100 | 1.8929 | -0.0107 | -0.57% | 2024-05-04 04:56:59 |
GBPCAD | 1.7166 | 1.7130 | 1.7197 | 1.7120 | +0.0036 | +0.21% | 2024-05-04 04:57:00 |
GBPCNY | 9.0848 | 9.0732 | 9.1482 | 9.0682 | +0.0116 | +0.12% | 2024-05-04 04:57:00 |
EURGBP | 0.8577 | 0.8558 | 0.8585 | 0.8548 | +0.0021 | +0.24% | 2024-05-04 04:57:00 |
GBPNZD | 2.08711 | 2.09965 | 2.10395 | 2.08165 | -0.01490 | -0.71% | 2024-05-04 04:57:57 |
GBPCHF | 1.13549 | 1.14105 | 1.14172 | 1.13440 | -0.00532 | -0.47% | 2024-05-04 04:57:00 |
GBPJPY | 191.897 | 192.575 | 192.755 | 191.330 | -0.704 | -0.37% | 2024-05-04 04:57:00 |
GBPUSD | 1.25469 | 1.25242 | 1.26342 | 1.25126 | +0.00219 | +0.17% | 2024-05-04 04:57:00 |
