北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
301217 | 13.65 | 13.77 | 13.83 | 13.65 | -0.12 | -0.88% | 2022-12-13 09:54:10 |
300895 | 31.24 | 30.55 | 31.64 | 30.04 | +0.74 | +2.42% | 2022-12-13 09:54:05 |
000878 | 12.26 | 12.12 | 12.38 | 12.12 | +0.07 | +0.57% | 2022-12-13 09:50:59 |
000630 | -- | -- | -- | -- | -- | -- | -- |
600362 | 17.42 | 17.30 | 17.50 | 17.30 | +0.06 | +0.34% | 2022-12-13 09:50:13 |
00358 | 16.180 | 15.880 | 16.200 | 15.760 | +0.260 | +1.63% | 2024-05-02 11:50:44 |
LMLXCD | 9940.0 | 9947.5 | 9973.0 | 9926.0 | +43.0 | +0.43% | 2024-05-02 11:47:25 |
CHC0 | 4.5660 | 4.5690 | 4.5820 | 4.5605 | +0.0200 | +0.43% | 2024-05-02 11:51:55 |
BCS0 | 73270 | 72260 | 73640 | 72260 | +1180 | +1.63% | 2024-04-30 14:59:57 |
COS00 | 82180 | 81130 | 82460 | 81100 | +1450 | +1.79% | 2024-04-30 15:00:00 |
COS0 | 82340 | 80800 | 82340 | 80800 | +1780 | +2.20% | 2024-04-30 14:59:53 |
